(IFRX) Inflarx N complete technical analysis [charts+indicators] | Buy/Sell Inflarx N | (IFRX) share price targets
Complete technical analysis of Inflarx N (IFRX) by charts plus indicators, forecast predictions and share price targets for Inflarx N (IFRX)
Inflarx N trades in USA in N A sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Inflarx N is 461450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1.37 | 1.43 | 1.44 | 1.33 | 1.195 times |
| 26 Fri Sep 2025 | 1.30 | 1.28 | 1.34 | 1.26 | 0.424 times |
| 25 Thu Sep 2025 | 1.29 | 1.36 | 1.41 | 1.28 | 0.423 times |
| 24 Wed Sep 2025 | 1.36 | 1.29 | 1.39 | 1.26 | 0.733 times |
| 23 Tue Sep 2025 | 1.30 | 1.34 | 1.39 | 1.28 | 0.474 times |
| 22 Mon Sep 2025 | 1.35 | 1.34 | 1.38 | 1.29 | 0.844 times |
| 19 Fri Sep 2025 | 1.34 | 1.37 | 1.46 | 1.28 | 0.617 times |
| 18 Thu Sep 2025 | 1.37 | 1.20 | 1.47 | 1.20 | 1.807 times |
| 17 Wed Sep 2025 | 1.18 | 1.15 | 1.22 | 1.10 | 1.424 times |
| 16 Tue Sep 2025 | 1.14 | 1.21 | 1.29 | 1.09 | 1.509 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.2 or till 1. Use a stoploss of 1.42 and if the stock hits stoploss, then it can shoot up till 1.59
Share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Target | 0.71 |
| Downside Target | 0.74 |
| Downside Target | 0.78 |
| Downside Target | 0.88 |
| Downside Target | 1.00 |
| Downside Target | 1.09 |
| Downside Target | 1.21 |
| Downside Target | 1.26 |
| Downside Target | 1.33 |
| Upside Target | 1.41 |
| Upside Target | 1.44 |
| Upside Target | 1.60 |
| Upside Target | 1.77 |
| Upside Target | 1.82 |
| Upside Target | 1.92 |
Intraday share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Intraday Target | 1.32 |
| Downside Intraday Target | 1.27 |
| Upside Intraday Target | 1.43 |
| Upside Intraday Target | 1.49 |
| Upside Intraday Target | 1.38 |
Weekly technical analysis of Inflarx N (IFRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1.37 | 1.43 | 1.44 | 1.33 | 0.412 times |
| 26 Fri Sep 2025 | 1.30 | 1.34 | 1.41 | 1.26 | 0.408 times |
| 19 Fri Sep 2025 | 1.34 | 1.30 | 1.47 | 1.09 | 0.778 times |
| 12 Fri Sep 2025 | 1.26 | 1.57 | 1.77 | 1.21 | 0.749 times |
| 05 Fri Sep 2025 | 1.65 | 1.68 | 1.82 | 1.45 | 1.331 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inflarx N (IFRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1.37 | 1.68 | 1.82 | 1.09 | 0.95 times |
| 29 Fri Aug 2025 | 1.60 | 0.91 | 1.60 | 0.74 | 2.033 times |
| 31 Thu Jul 2025 | 0.91 | 0.79 | 1.00 | 0.78 | 1.136 times |
| 30 Mon Jun 2025 | 0.79 | 0.80 | 0.88 | 0.75 | 0.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inflarx N (IFRX)
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inflarx N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inflarx N in short term but the sell signal is initial and weak.
Inflarx N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inflarx N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inflarx N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Inflarx N (IFRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inflarx N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inflarx N in short term but the sell signal is initial and weak.
Inflarx N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inflarx N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inflarx N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Inflarx N (IFRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.