Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IFRX) Inflarx N complete technical analysis [charts+indicators] | Buy/Sell Inflarx N | (IFRX) share price targets

Complete technical analysis of Inflarx N (IFRX) by charts plus indicators, forecast predictions and share price targets for Inflarx N (IFRX)

Inflarx N trades in USA in N A sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Inflarx N is 485110

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	0.77	0.78	0.79	0.75	0.608 times
13 Fri Jun 2025	0.78	0.80	0.80	0.76	1.694 times
12 Thu Jun 2025	0.80	0.81	0.83	0.79	0.821 times
11 Wed Jun 2025	0.83	0.86	0.86	0.81	0.667 times
10 Tue Jun 2025	0.84	0.84	0.86	0.82	0.657 times
09 Mon Jun 2025	0.85	0.85	0.87	0.83	0.953 times
06 Fri Jun 2025	0.83	0.83	0.87	0.82	0.723 times
05 Thu Jun 2025	0.85	0.84	0.86	0.81	0.684 times
04 Wed Jun 2025	0.85	0.85	0.88	0.82	1.047 times
03 Tue Jun 2025	0.88	0.79	0.88	0.79	1.542 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.7 as stoploss in an intra day buy trade for a target of 1.11. However, stock will show a bearish move below 0.7.

Share price targets for Inflarx N (IFRX)

Target Type	Value
Downside Target	0.71
Downside Target	0.75
Upside Target	0.78
Upside Target	0.82
Upside Target	0.87
Upside Target	1.02
Upside Target	1.31
Upside Target	1.44
Upside Target	1.60
Upside Target	1.71
Upside Target	1.90
Upside Target	1.92
Upside Target	2.77

Intraday share price targets for Inflarx N (IFRX)

Target Type	Value
Downside Intraday Target	0.75
Downside Intraday Target	0.73
Upside Intraday Target	0.79
Upside Intraday Target	0.81
Downside Intraday Target	0.77

Weekly technical analysis of Inflarx N (IFRX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	0.77	0.78	0.79	0.75	0.127 times
13 Fri Jun 2025	0.78	0.85	0.87	0.76	0.92 times
06 Fri Jun 2025	0.83	0.80	0.88	0.78	0.22 times
30 Fri May 2025	0.80	1.90	1.90	0.71	16.594 times
23 Fri May 2025	1.85	1.60	1.90	1.60	0.617 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inflarx N (IFRX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	0.77	0.80	0.88	0.75	0.336 times
30 Fri May 2025	0.80	1.73	1.92	0.71	2.382 times
30 Wed Apr 2025	1.70	1.01	1.71	0.82	0.938 times
31 Mon Mar 2025	1.02	1.37	1.44	1.02	0.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inflarx N (IFRX)

Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inflarx N in short term and the sell signal is strong.

Inflarx N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inflarx N in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inflarx N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.

Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.