(IFRX) Inflarx N complete technical analysis [charts+indicators] | Buy/Sell Inflarx N | (IFRX) share price targets
Complete technical analysis of Inflarx N (IFRX) by charts plus indicators, forecast predictions and share price targets for Inflarx N (IFRX)
Inflarx N trades in USA in N A sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Inflarx N is 240919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1.43 | 1.47 | 1.47 | 1.37 | 1.24 times |
| 30 Thu May 2024 | 1.43 | 1.48 | 1.48 | 1.38 | 1.146 times |
| 29 Wed May 2024 | 1.46 | 1.45 | 1.53 | 1.41 | 1.091 times |
| 28 Tue May 2024 | 1.46 | 1.45 | 1.49 | 1.40 | 0.799 times |
| 23 Thu May 2024 | 1.48 | 1.60 | 1.63 | 1.45 | 1.092 times |
| 22 Wed May 2024 | 1.63 | 1.58 | 1.72 | 1.54 | 1.61 times |
| 21 Tue May 2024 | 1.52 | 1.53 | 1.56 | 1.46 | 1.039 times |
| 20 Mon May 2024 | 1.54 | 1.59 | 1.68 | 1.52 | 0.657 times |
| 17 Fri May 2024 | 1.63 | 1.46 | 1.65 | 1.42 | 2.006 times |
| 16 Thu May 2024 | 1.45 | 1.42 | 1.49 | 1.40 | 0.217 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.5 or till 1.7. Use a stoploss of 1.4 and if this stock hits its stoploss, then it can fall down till 1.27
Share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Target | 1.17 |
| Downside Target | 1.24 |
| Downside Target | 1.28 |
| Downside Target | 1.37 |
| Downside Target | 1.40 |
| Upside Target | 1.45 |
| Upside Target | 1.53 |
| Upside Target | 1.65 |
| Upside Target | 1.68 |
| Upside Target | 1.72 |
| Upside Target | 1.90 |
| Upside Target | 1.92 |
| Upside Target | 2.10 |
Intraday share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Intraday Target | 1.36 |
| Downside Intraday Target | 1.28 |
| Upside Intraday Target | 1.52 |
| Upside Intraday Target | 1.6 |
| Upside Intraday Target | 1.44 |
Weekly technical analysis of Inflarx N (IFRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1.43 | 1.45 | 1.53 | 1.37 | 0.973 times |
| 23 Thu May 2024 | 1.48 | 1.59 | 1.72 | 1.45 | 0.996 times |
| 17 Fri May 2024 | 1.63 | 1.19 | 1.65 | 1.19 | 0.871 times |
| 10 Fri May 2024 | 1.18 | 1.39 | 1.41 | 1.17 | 1.679 times |
| 03 Fri May 2024 | 1.38 | 1.37 | 1.45 | 1.28 | 1.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inflarx N (IFRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1.43 | 1.37 | 1.72 | 1.17 | 1.138 times |
| 30 Tue Apr 2024 | 1.37 | 1.55 | 1.68 | 1.24 | 1.027 times |
| 28 Thu Mar 2024 | 1.54 | 1.80 | 1.90 | 1.40 | 0.72 times |
| 29 Thu Feb 2024 | 1.78 | 1.65 | 1.92 | 1.40 | 1.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inflarx N (IFRX)
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inflarx N in short term
Inflarx N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflarx N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflarx N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inflarx N in short term
Inflarx N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflarx N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflarx N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.