(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
10 day averaged volume of Ishares Ftse is 13930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 23.17 | 23.14 | 23.28 | 23.13 | 2.333 times |
| 29 Mon Dec 2025 | 23.10 | 23.09 | 23.15 | 23.05 | 0.933 times |
| 26 Fri Dec 2025 | 23.06 | 23.16 | 23.16 | 23.03 | 1.127 times |
| 24 Wed Dec 2025 | 23.07 | 23.08 | 23.09 | 23.06 | 0.201 times |
| 23 Tue Dec 2025 | 23.03 | 23.03 | 23.08 | 22.95 | 0.581 times |
| 22 Mon Dec 2025 | 22.84 | 22.76 | 22.84 | 22.73 | 0.983 times |
| 19 Fri Dec 2025 | 22.77 | 22.79 | 22.89 | 22.72 | 2.434 times |
| 18 Thu Dec 2025 | 22.78 | 22.80 | 22.89 | 22.74 | 0.912 times |
| 17 Wed Dec 2025 | 22.66 | 22.64 | 22.78 | 22.60 | 0.653 times |
| 16 Tue Dec 2025 | 22.68 | 22.69 | 22.73 | 22.58 | 0.775 times |
Stock of Ishares Ftse (IFGL) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.2, for a target of 23 or 22.88
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 22.09 |
| Downside Target | 23.05 |
| Downside Target | 23.16 |
| Upside Target | 23.27 |
| Upside Target | 23.28 |
| Upside Target | 23.35 |
| Upside Target | 23.45 |
| Upside Target | 23.48 |
| Upside Target | 23.72 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 23.05 |
| Downside Intraday Target | 22.94 |
| Upside Intraday Target | 23.28 |
| Upside Intraday Target | 23.4 |
| Downside Intraday Target | 23.17 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 23.17 | 23.09 | 23.28 | 23.05 | 1.129 times |
| 26 Fri Dec 2025 | 23.06 | 22.76 | 23.16 | 22.73 | 0.469 times |
| 19 Fri Dec 2025 | 22.77 | 22.72 | 22.89 | 22.58 | 0.919 times |
| 12 Fri Dec 2025 | 22.94 | 22.83 | 23.01 | 22.58 | 2.103 times |
| 05 Fri Dec 2025 | 22.84 | 23.03 | 23.45 | 22.77 | 2.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 23.17 | 23.03 | 23.45 | 22.58 | 2.477 times |
| 28 Fri Nov 2025 | 23.12 | 22.59 | 23.27 | 22.26 | 0.277 times |
| 31 Fri Oct 2025 | 22.73 | 23.03 | 23.48 | 22.57 | 0.723 times |
| 30 Tue Sep 2025 | 23.03 | 22.75 | 23.72 | 22.51 | 2.022 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Ftse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Ftse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.