Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets

Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)

Idex Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Idex Corporation is 645680

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	180.01	180.34	181.23	179.20	0.534 times
26 Fri Dec 2025	180.32	179.42	180.53	178.87	0.349 times
24 Wed Dec 2025	180.20	180.25	181.21	179.84	0.247 times
23 Tue Dec 2025	180.34	179.73	181.73	178.22	0.719 times
22 Mon Dec 2025	179.52	178.64	180.34	177.44	0.798 times
19 Fri Dec 2025	177.78	177.13	179.03	176.47	2.434 times
18 Thu Dec 2025	177.50	177.62	178.78	176.57	0.89 times
17 Wed Dec 2025	176.33	176.38	179.72	175.82	1.514 times
16 Tue Dec 2025	177.19	178.70	179.11	176.51	1.029 times
15 Mon Dec 2025	178.69	179.20	179.60	177.45	0.871 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 180, but if it comes below 180, then a intra day sell could be more profitable.
If you take a sell trade below 180, then use 180 as stoploss and 177.93 as target. However if you take a buy trade in stock , then use 180 as stoploss and 182.5 as target.

Share price targets for Idex Corporation (IEX)

Target Type	Value
Downside Target	157.25
Downside Target	167.00
Downside Target	177.44
Downside Target	179.20
Downside Target	179.59
Downside Target	179.72
Upside Target	181.23
Upside Target	181.27
Upside Target	181.73
Upside Target	183.05

Intraday share price targets for Idex Corporation (IEX)

Target Type	Value
Downside Intraday Target	179.06
Downside Intraday Target	178.12
Upside Intraday Target	181.09
Upside Intraday Target	182.18
Upside Intraday Target	180.15

Weekly technical analysis of Idex Corporation (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	180.01	180.34	181.23	179.20	0.253 times
26 Fri Dec 2025	180.32	178.64	181.73	177.44	0.314 times
19 Fri Dec 2025	177.78	179.20	179.72	175.82	1.315 times
12 Fri Dec 2025	178.93	177.40	183.05	173.03	1.041 times
05 Fri Dec 2025	177.54	172.38	179.59	172.38	1.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idex Corporation (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	180.01	172.38	183.05	172.38	1.133 times
28 Fri Nov 2025	173.93	167.39	175.63	160.60	0.865 times
31 Fri Oct 2025	171.46	161.58	181.27	159.27	0.823 times
30 Tue Sep 2025	162.76	162.46	167.00	158.19	1.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idex Corporation (IEX)

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Idex Corporation in short term and the buy signal is strong.

Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idex Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.17 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.

Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.