(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Idex Corporation is 701100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 164.86 | 161.39 | 164.91 | 160.39 | 0.735 times |
| 03 Wed Sep 2025 | 161.32 | 161.60 | 162.59 | 160.30 | 1.369 times |
| 02 Tue Sep 2025 | 162.15 | 162.46 | 162.99 | 160.60 | 1.197 times |
| 29 Fri Aug 2025 | 164.50 | 165.63 | 165.98 | 163.83 | 0.636 times |
| 29 Fri Aug 2025 | 164.50 | 165.63 | 165.98 | 163.83 | 0.636 times |
| 28 Thu Aug 2025 | 165.22 | 167.00 | 167.00 | 163.71 | 0.833 times |
| 27 Wed Aug 2025 | 166.08 | 165.08 | 167.09 | 164.97 | 0.873 times |
| 26 Tue Aug 2025 | 166.00 | 165.70 | 166.26 | 164.69 | 1.077 times |
| 25 Mon Aug 2025 | 165.98 | 168.73 | 168.83 | 165.96 | 0.661 times |
| 22 Fri Aug 2025 | 168.56 | 163.53 | 168.82 | 163.29 | 1.753 times |
My analysis of stock is bullish for shortterm, and stock might move up till 167.2 or till 170.7. Use a stoploss of 164.31 and if this stock hits its stoploss, then it can fall down till 161.42
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 157.25 |
| Upside Target | 168.82 |
| Upside Target | 168.83 |
| Upside Target | 169.80 |
| Upside Target | 170.26 |
| Upside Target | 172.56 |
| Upside Target | 185.85 |
| Upside Target | 187.71 |
| Upside Target | 193.58 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 161.8 |
| Downside Intraday Target | 158.75 |
| Upside Intraday Target | 166.41 |
| Upside Intraday Target | 167.97 |
| Downside Intraday Target | 163.36 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 164.86 | 162.46 | 164.91 | 160.30 | 5.194 times |
| 29 Fri Aug 2025 | 164.50 | 165.63 | 165.98 | 163.83 | 0.156 times |
| 29 Fri Aug 2025 | 164.50 | 168.73 | 168.83 | 163.71 | 0.73 times |
| 22 Fri Aug 2025 | 168.56 | 164.49 | 168.82 | 162.25 | 1.005 times |
| 15 Fri Aug 2025 | 164.77 | 158.61 | 169.80 | 157.25 | 1.263 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 164.86 | 162.46 | 164.91 | 160.30 | 0.149 times |
| 29 Fri Aug 2025 | 164.50 | 162.18 | 169.80 | 157.25 | 0.924 times |
| 31 Thu Jul 2025 | 163.51 | 174.87 | 187.71 | 161.28 | 1.23 times |
| 30 Mon Jun 2025 | 175.57 | 179.77 | 185.85 | 170.26 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.99 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.99 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.