(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Idex Corporation is 589390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 180.91 | 185.02 | 186.16 | 179.89 | 0.628 times |
| 26 Wed Mar 2025 | 184.74 | 184.23 | 187.66 | 183.49 | 0.835 times |
| 24 Mon Mar 2025 | 185.10 | 183.71 | 185.81 | 183.08 | 0.953 times |
| 21 Fri Mar 2025 | 181.91 | 182.36 | 182.36 | 179.02 | 1.986 times |
| 20 Thu Mar 2025 | 183.73 | 183.11 | 186.19 | 182.65 | 1.108 times |
| 19 Wed Mar 2025 | 184.58 | 185.03 | 185.80 | 183.00 | 0.882 times |
| 18 Tue Mar 2025 | 184.62 | 184.31 | 184.76 | 182.55 | 0.867 times |
| 17 Mon Mar 2025 | 184.59 | 182.05 | 185.57 | 182.05 | 0.641 times |
| 14 Fri Mar 2025 | 182.39 | 180.90 | 182.71 | 178.35 | 0.941 times |
| 13 Thu Mar 2025 | 178.23 | 181.52 | 184.19 | 177.71 | 0.948 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.7, but if it comes above 181.7, then a intra day buy could be more profitable.
If you take a sell trade below 181.7, then use 181.7 as stoploss and 177.1 as target. However if you take a buy trade in stock , then use 181.7 as stoploss and 185.49 as target.
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 177.71 |
| Upside Target | 198.04 |
| Upside Target | 199.45 |
| Upside Target | 204.32 |
| Upside Target | 206.75 |
| Upside Target | 213.80 |
| Upside Target | 221.10 |
| Upside Target | 226.05 |
| Upside Target | 231.93 |
| Upside Target | 238.22 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 177.98 |
| Downside Intraday Target | 175.05 |
| Upside Intraday Target | 185.75 |
| Upside Intraday Target | 190.59 |
| Upside Intraday Target | 182.82 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 180.91 | 183.71 | 187.66 | 179.89 | 0.441 times |
| 21 Fri Mar 2025 | 181.91 | 182.05 | 186.19 | 179.02 | 1.015 times |
| 14 Fri Mar 2025 | 182.39 | 186.13 | 188.88 | 177.71 | 0.821 times |
| 07 Fri Mar 2025 | 187.66 | 196.01 | 198.04 | 183.24 | 1.572 times |
| 28 Fri Feb 2025 | 194.33 | 193.82 | 199.45 | 191.62 | 1.454 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 180.91 | 196.01 | 198.04 | 177.71 | 0.971 times |
| 28 Fri Feb 2025 | 194.33 | 220.49 | 221.10 | 190.38 | 1.253 times |
| 31 Fri Jan 2025 | 224.31 | 210.67 | 226.05 | 204.32 | 1.209 times |
| 31 Tue Dec 2024 | 209.29 | 231.93 | 231.93 | 206.75 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.95 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.95 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.