Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets

Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)

Ies Holdings trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Ies Holdings is 168734

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	420.73	413.43	425.34	410.00	1.207 times
03 Wed Dec 2025	419.33	417.00	423.31	402.50	1.422 times
02 Tue Dec 2025	417.00	413.09	424.90	406.46	0.887 times
01 Mon Dec 2025	404.24	407.18	413.24	397.00	1.086 times
28 Fri Nov 2025	418.57	425.72	428.04	413.90	0.6 times
26 Wed Nov 2025	420.75	412.06	423.23	411.44	0.912 times
25 Tue Nov 2025	407.50	402.75	410.06	391.78	1 times
24 Mon Nov 2025	402.75	374.90	409.00	374.90	0.541 times
21 Fri Nov 2025	371.19	360.75	388.32	358.00	1.314 times
20 Thu Nov 2025	357.94	385.55	397.33	355.11	1.274 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 414.6, but if it comes below 414.6, then a intra day sell could be more profitable.
If you take a sell trade below 414.6, then use 414.6 as stoploss and 391.62 as target. However if you take a buy trade in stock , then use 414.6 as stoploss and 442.2 as target.

Share price targets for Ies Holdings (IESC)

Target Type	Value
Downside Target	309.51
Downside Target	333.26
Downside Target	340.13
Downside Target	348.08
Downside Target	366.80
Downside Target	397.00
Downside Target	412.00
Downside Target	412.06
Upside Target	425.34
Upside Target	428.04
Upside Target	442.93

Intraday share price targets for Ies Holdings (IESC)

Target Type	Value
Downside Intraday Target	403.37
Downside Intraday Target	386.02
Upside Intraday Target	431.71
Upside Intraday Target	442.7
Downside Intraday Target	414.36

Weekly technical analysis of Ies Holdings (IESC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	420.73	407.18	425.34	397.00	1.507 times
28 Fri Nov 2025	418.57	374.90	428.04	374.90	0.595 times
21 Fri Nov 2025	371.19	363.17	397.33	350.00	1.067 times
14 Fri Nov 2025	364.71	408.62	412.06	340.13	2.141 times
07 Fri Nov 2025	399.04	384.86	412.00	371.04	2.587 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ies Holdings (IESC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	420.73	407.18	425.34	397.00	0.302 times
28 Fri Nov 2025	418.57	384.86	428.04	340.13	0.674 times
31 Fri Oct 2025	391.88	389.77	442.93	348.08	1.262 times
30 Tue Sep 2025	397.65	334.77	404.27	333.26	1.086 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ies Holdings (IESC)

Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ies Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ies Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ies Holdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ies Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.93 and Ies Holdings (IESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.

Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.