(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets
Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)
Ies Holdings trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Ies Holdings is 137595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 389.25 | 395.00 | 402.62 | 387.01 | 1.889 times |
| 11 Tue Nov 2025 | 394.65 | 396.93 | 404.90 | 392.97 | 1.285 times |
| 10 Mon Nov 2025 | 402.82 | 408.62 | 412.06 | 397.00 | 0.919 times |
| 07 Fri Nov 2025 | 399.04 | 395.00 | 400.05 | 371.04 | 0.774 times |
| 06 Thu Nov 2025 | 395.95 | 409.10 | 410.53 | 392.83 | 0.891 times |
| 05 Wed Nov 2025 | 409.86 | 389.85 | 412.00 | 389.85 | 0.467 times |
| 04 Tue Nov 2025 | 387.30 | 384.86 | 395.72 | 377.13 | 0.622 times |
| 31 Fri Oct 2025 | 391.88 | 392.80 | 404.96 | 381.01 | 1.065 times |
| 31 Fri Oct 2025 | 391.88 | 392.80 | 404.96 | 381.01 | 1.065 times |
| 30 Thu Oct 2025 | 389.15 | 410.81 | 420.07 | 384.01 | 1.443 times |
My analysis of stock is bearish for shortterm, and stock might move down till 380.8 or till 362. Use a stoploss of 396.49 and if the stock hits stoploss, then it can shoot up till 412.15
Share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Target | 281.35 |
| Downside Target | 309.51 |
| Downside Target | 333.26 |
| Downside Target | 348.08 |
| Downside Target | 366.80 |
| Downside Target | 381.01 |
| Upside Target | 404.27 |
| Upside Target | 412.00 |
| Upside Target | 412.06 |
| Upside Target | 440.37 |
| Upside Target | 442.93 |
Intraday share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Intraday Target | 380.15 |
| Downside Intraday Target | 371.06 |
| Upside Intraday Target | 405.2 |
| Upside Intraday Target | 421.16 |
| Upside Intraday Target | 396.11 |
Weekly technical analysis of Ies Holdings (IESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 389.25 | 408.62 | 412.06 | 387.01 | 1.486 times |
| 07 Fri Nov 2025 | 399.04 | 384.86 | 412.00 | 371.04 | 2.587 times |
| 31 Fri Oct 2025 | 391.88 | 392.80 | 404.96 | 381.01 | 0.175 times |
| 31 Fri Oct 2025 | 391.88 | 439.50 | 440.37 | 381.01 | 0.991 times |
| 24 Fri Oct 2025 | 436.98 | 393.67 | 442.93 | 348.08 | 0.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ies Holdings (IESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 389.25 | 384.86 | 412.06 | 371.04 | 0.247 times |
| 31 Fri Oct 2025 | 391.88 | 389.77 | 442.93 | 348.08 | 1.262 times |
| 30 Tue Sep 2025 | 397.65 | 334.77 | 404.27 | 333.26 | 1.086 times |
| 29 Fri Aug 2025 | 349.31 | 346.07 | 366.80 | 309.51 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ies Holdings (IESC)
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.74 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.74 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.