(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets
Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)
Ies Holdings trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Ies Holdings is 137613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 383.02 | 390.50 | 393.34 | 381.77 | 1.034 times |
| 02 Thu Oct 2025 | 388.80 | 393.03 | 394.13 | 382.55 | 0.268 times |
| 01 Wed Oct 2025 | 391.61 | 389.77 | 400.00 | 387.00 | 1.174 times |
| 30 Tue Sep 2025 | 397.65 | 392.11 | 399.21 | 387.68 | 1.276 times |
| 29 Mon Sep 2025 | 390.89 | 396.64 | 404.27 | 389.54 | 1.114 times |
| 26 Fri Sep 2025 | 392.85 | 380.68 | 398.75 | 377.80 | 0.772 times |
| 25 Thu Sep 2025 | 380.01 | 370.00 | 385.00 | 360.01 | 0.929 times |
| 24 Wed Sep 2025 | 381.14 | 389.00 | 390.00 | 373.64 | 0.988 times |
| 23 Tue Sep 2025 | 387.31 | 388.37 | 391.97 | 382.30 | 0.897 times |
| 22 Mon Sep 2025 | 389.77 | 378.73 | 389.95 | 375.44 | 1.014 times |
My analysis of stock is bullish for shortterm, and stock might move up till 390.7 or till 404.1. Use a stoploss of 379.62 and if this stock hits its stoploss, then it can fall down till 368.51
Share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Target | 250.84 |
| Downside Target | 281.35 |
| Downside Target | 298.31 |
| Downside Target | 309.51 |
| Downside Target | 333.26 |
| Downside Target | 350.61 |
| Downside Target | 381.77 |
| Upside Target | 386.62 |
| Upside Target | 388.70 |
| Upside Target | 398.75 |
| Upside Target | 400.00 |
| Upside Target | 404.27 |
Intraday share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Intraday Target | 375.1 |
| Downside Intraday Target | 367.19 |
| Upside Intraday Target | 397.6 |
| Upside Intraday Target | 412.19 |
| Upside Intraday Target | 389.69 |
Weekly technical analysis of Ies Holdings (IESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 383.02 | 396.64 | 404.27 | 381.77 | 1.058 times |
| 26 Fri Sep 2025 | 392.85 | 378.73 | 398.75 | 360.01 | 0.891 times |
| 19 Fri Sep 2025 | 379.42 | 377.99 | 386.62 | 356.68 | 0.742 times |
| 12 Fri Sep 2025 | 377.53 | 355.19 | 388.70 | 350.61 | 2.431 times |
| 05 Fri Sep 2025 | 349.64 | 334.77 | 363.50 | 333.26 | 2.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ies Holdings (IESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 383.02 | 389.77 | 400.00 | 381.77 | 0.113 times |
| 30 Tue Sep 2025 | 397.65 | 334.77 | 404.27 | 333.26 | 1.086 times |
| 29 Fri Aug 2025 | 349.31 | 346.07 | 366.80 | 309.51 | 0.816 times |
| 31 Thu Jul 2025 | 353.07 | 292.52 | 370.88 | 281.35 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ies Holdings (IESC)
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.59 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.59 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.