(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets
Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)
Ies Holdings trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Ies Holdings is 114530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 321.59 | 320.00 | 323.31 | 309.51 | 1.192 times |
| 19 Tue Aug 2025 | 324.74 | 334.00 | 339.84 | 323.77 | 0.859 times |
| 18 Mon Aug 2025 | 336.23 | 333.00 | 340.00 | 331.07 | 0.897 times |
| 15 Fri Aug 2025 | 332.16 | 333.59 | 333.88 | 322.72 | 0.948 times |
| 14 Thu Aug 2025 | 334.84 | 343.53 | 348.14 | 333.30 | 0.891 times |
| 13 Wed Aug 2025 | 348.33 | 356.21 | 356.21 | 340.27 | 1.303 times |
| 12 Tue Aug 2025 | 353.71 | 340.00 | 354.99 | 337.29 | 0.964 times |
| 11 Mon Aug 2025 | 337.67 | 344.45 | 348.26 | 335.38 | 1.126 times |
| 08 Fri Aug 2025 | 345.90 | 337.46 | 346.65 | 334.87 | 0.967 times |
| 07 Thu Aug 2025 | 335.70 | 339.94 | 342.64 | 335.07 | 0.919 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 328.6, but if it comes above 328.6, then a intra day buy could be more profitable.
If you take a sell trade below 328.6, then use 328.6 as stoploss and 315.7 as target. However if you take a buy trade in stock , then use 328.6 as stoploss and 339.31 as target.
Share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Target | 146.52 |
| Downside Target | 202.96 |
| Downside Target | 250.84 |
| Downside Target | 280.00 |
| Downside Target | 291.55 |
| Downside Target | 298.31 |
| Downside Target | 309.51 |
| Downside Target | 320.00 |
| Upside Target | 340.00 |
| Upside Target | 353.95 |
| Upside Target | 356.21 |
| Upside Target | 360.83 |
| Upside Target | 368.68 |
| Upside Target | 370.88 |
Intraday share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Intraday Target | 307.4 |
| Downside Intraday Target | 293.21 |
| Upside Intraday Target | 337.89 |
| Upside Intraday Target | 354.19 |
| Upside Intraday Target | 323.7 |
Weekly technical analysis of Ies Holdings (IESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 321.59 | 333.00 | 340.00 | 309.51 | 0.563 times |
| 15 Fri Aug 2025 | 332.16 | 344.45 | 356.21 | 322.72 | 1.212 times |
| 08 Fri Aug 2025 | 345.90 | 345.00 | 353.95 | 320.00 | 0.656 times |
| 01 Fri Aug 2025 | 350.41 | 360.46 | 368.68 | 328.00 | 1.048 times |
| 25 Fri Jul 2025 | 357.66 | 329.84 | 370.88 | 291.55 | 0.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ies Holdings (IESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 321.59 | 346.07 | 360.83 | 309.51 | 0.472 times |
| 31 Thu Jul 2025 | 353.07 | 292.52 | 370.88 | 281.35 | 0.96 times |
| 30 Mon Jun 2025 | 296.23 | 259.20 | 298.31 | 250.84 | 1.108 times |
| 30 Fri May 2025 | 259.66 | 204.64 | 280.00 | 202.96 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ies Holdings (IESC)
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.29 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.29 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.