(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets
Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)
Ies Holdings trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Ies Holdings is 190071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 159.17 | 158.40 | 160.45 | 153.53 | 0.694 times |
| 20 Mon May 2024 | 158.68 | 159.82 | 162.47 | 157.45 | 0.794 times |
| 17 Fri May 2024 | 159.95 | 163.69 | 164.19 | 158.18 | 0.883 times |
| 16 Thu May 2024 | 162.20 | 175.02 | 175.94 | 161.31 | 0.93 times |
| 15 Wed May 2024 | 174.64 | 167.77 | 178.01 | 167.43 | 0.992 times |
| 14 Tue May 2024 | 165.40 | 163.02 | 166.87 | 156.36 | 1.172 times |
| 13 Mon May 2024 | 162.95 | 183.10 | 184.38 | 162.61 | 1.728 times |
| 10 Fri May 2024 | 182.31 | 178.96 | 183.87 | 175.39 | 0.757 times |
| 09 Thu May 2024 | 178.20 | 176.45 | 181.49 | 174.02 | 1.042 times |
| 08 Wed May 2024 | 174.84 | 171.82 | 175.99 | 169.12 | 0.779 times |
My analysis of stock is bullish for shortterm, and stock might move up till 173.3 or till 194.9. Use a stoploss of 155.32 and if this stock hits its stoploss, then it can fall down till 137.33
Share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Target | 76.26 |
| Downside Target | 82.36 |
| Downside Target | 86.71 |
| Downside Target | 100.60 |
| Downside Target | 109.96 |
| Downside Target | 112.73 |
| Downside Target | 115.12 |
| Downside Target | 122.83 |
| Downside Target | 128.77 |
| Downside Target | 133.34 |
| Downside Target | 139.46 |
| Downside Target | 153.53 |
| Upside Target | 161.99 |
| Upside Target | 171.50 |
| Upside Target | 183.87 |
| Upside Target | 184.38 |
Intraday share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Intraday Target | 154.31 |
| Downside Intraday Target | 149.45 |
| Upside Intraday Target | 163.25 |
| Upside Intraday Target | 167.33 |
| Downside Intraday Target | 158.39 |
Weekly technical analysis of Ies Holdings (IESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 159.17 | 159.82 | 162.47 | 153.53 | 0.261 times |
| 17 Fri May 2024 | 159.95 | 183.10 | 184.38 | 156.36 | 1.243 times |
| 10 Fri May 2024 | 182.31 | 164.82 | 183.87 | 161.99 | 0.817 times |
| 03 Fri May 2024 | 161.39 | 132.00 | 171.50 | 128.77 | 1.645 times |
| 26 Fri Apr 2024 | 131.11 | 116.14 | 133.34 | 115.12 | 1.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ies Holdings (IESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 159.17 | 134.55 | 184.38 | 128.77 | 0.915 times |
| 30 Tue Apr 2024 | 135.12 | 123.65 | 139.46 | 112.73 | 1.31 times |
| 28 Thu Mar 2024 | 121.64 | 110.00 | 122.83 | 100.60 | 1.216 times |
| 29 Thu Feb 2024 | 109.92 | 82.79 | 109.96 | 82.36 | 2.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ies Holdings (IESC)
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ies Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.55 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ies Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.55 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.