(IEI) Ishares 3 complete technical analysis [charts+indicators] | Buy/Sell Ishares 3 | (IEI) share price targets
Complete technical analysis of Ishares 3 (IEI) by charts plus indicators, forecast predictions and share price targets for Ishares 3 (IEI)
Ishares 3 trades in USA in N A sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Ishares 3 is 1653400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 119.14 | 119.04 | 119.20 | 119.04 | 1.204 times |
| 29 Fri Aug 2025 | 119.69 | 119.59 | 119.74 | 119.56 | 0.794 times |
| 29 Fri Aug 2025 | 119.69 | 119.59 | 119.74 | 119.56 | 0.794 times |
| 28 Thu Aug 2025 | 119.61 | 119.48 | 119.63 | 119.45 | 0.669 times |
| 27 Wed Aug 2025 | 119.54 | 119.33 | 119.54 | 119.29 | 0.841 times |
| 26 Tue Aug 2025 | 119.36 | 119.23 | 119.38 | 119.19 | 0.909 times |
| 25 Mon Aug 2025 | 119.11 | 119.11 | 119.17 | 119.04 | 0.739 times |
| 22 Fri Aug 2025 | 119.24 | 118.85 | 119.32 | 118.84 | 1.329 times |
| 21 Thu Aug 2025 | 118.73 | 118.90 | 118.92 | 118.66 | 1.045 times |
| 20 Wed Aug 2025 | 118.96 | 118.89 | 119.06 | 118.88 | 1.116 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.4 or till 119.8. Use a stoploss of 119.08 and if this stock hits its stoploss, then it can fall down till 118.75
Share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Target | 116.89 |
| Upside Target | 119.16 |
| Upside Target | 119.19 |
| Upside Target | 119.20 |
| Upside Target | 119.32 |
| Upside Target | 119.56 |
| Upside Target | 119.74 |
Intraday share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Intraday Target | 119.05 |
| Downside Intraday Target | 118.97 |
| Upside Intraday Target | 119.21 |
| Upside Intraday Target | 119.29 |
| Downside Intraday Target | 119.13 |
Weekly technical analysis of Ishares 3 (IEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 119.14 | 119.04 | 119.20 | 119.04 | 1.517 times |
| 29 Fri Aug 2025 | 119.69 | 119.59 | 119.74 | 119.56 | 0.201 times |
| 29 Fri Aug 2025 | 119.69 | 119.11 | 119.74 | 119.04 | 0.615 times |
| 22 Fri Aug 2025 | 119.24 | 118.82 | 119.32 | 118.64 | 1.302 times |
| 15 Fri Aug 2025 | 118.76 | 118.75 | 119.16 | 118.66 | 1.129 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares 3 (IEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 119.14 | 119.04 | 119.20 | 119.04 | 0.052 times |
| 29 Fri Aug 2025 | 119.69 | 118.70 | 119.74 | 118.64 | 1.101 times |
| 31 Thu Jul 2025 | 118.31 | 118.65 | 118.73 | 117.61 | 1.063 times |
| 30 Mon Jun 2025 | 119.09 | 117.63 | 119.12 | 117.06 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 3 (IEI)
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares 3 in short term and the buy signal is strong.
Ishares 3 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 3 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.27 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares 3 in short term and the buy signal is strong.
Ishares 3 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 3 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.27 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.