(IEI) Ishares 3 complete technical analysis [charts+indicators] | Buy/Sell Ishares 3 | (IEI) share price targets
Complete technical analysis of Ishares 3 (IEI) by charts plus indicators, forecast predictions and share price targets for Ishares 3 (IEI)
Ishares 3 trades in USA in N A sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Ishares 3 is 1920840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 115.47 | 115.53 | 115.62 | 115.45 | 0.86 times |
| 16 Fri Feb 2024 | 115.26 | 115.14 | 115.30 | 115.11 | 1.024 times |
| 15 Thu Feb 2024 | 115.61 | 115.74 | 115.80 | 115.51 | 0.824 times |
| 14 Wed Feb 2024 | 115.41 | 115.21 | 115.52 | 115.20 | 0.895 times |
| 13 Tue Feb 2024 | 115.06 | 115.37 | 115.43 | 115.06 | 1.056 times |
| 12 Mon Feb 2024 | 115.98 | 115.98 | 116.06 | 115.86 | 0.781 times |
| 09 Fri Feb 2024 | 115.89 | 115.82 | 115.93 | 115.81 | 0.67 times |
| 08 Thu Feb 2024 | 116.01 | 116.09 | 116.16 | 115.97 | 0.82 times |
| 07 Wed Feb 2024 | 116.22 | 116.24 | 116.55 | 116.21 | 1.262 times |
| 06 Tue Feb 2024 | 116.35 | 116.03 | 116.41 | 116.00 | 1.503 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.6, but if it comes above 115.6, then a intra day buy could be more profitable.
If you take a sell trade below 115.6, then use 115.6 as stoploss and 114.8 as target. However if you take a buy trade in stock , then use 115.6 as stoploss and 116.21 as target.
Share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Target | 111.45 |
| Upside Target | 116.12 |
| Upside Target | 116.24 |
| Upside Target | 116.42 |
| Upside Target | 116.55 |
| Upside Target | 116.76 |
| Upside Target | 117.39 |
| Upside Target | 117.60 |
| Upside Target | 117.79 |
Intraday share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Intraday Target | 115.41 |
| Downside Intraday Target | 115.34 |
| Upside Intraday Target | 115.58 |
| Upside Intraday Target | 115.68 |
| Upside Intraday Target | 115.51 |
Weekly technical analysis of Ishares 3 (IEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 115.47 | 115.53 | 115.62 | 115.45 | 0.188 times |
| 16 Fri Feb 2024 | 115.26 | 115.98 | 116.06 | 115.06 | 0.845 times |
| 09 Fri Feb 2024 | 115.89 | 116.14 | 116.55 | 115.81 | 1.01 times |
| 02 Fri Feb 2024 | 116.58 | 116.68 | 117.79 | 116.42 | 1.029 times |
| 26 Fri Jan 2024 | 116.49 | 116.58 | 116.76 | 116.24 | 0.969 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 3 (IEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 115.47 | 117.46 | 117.79 | 115.06 | 0.539 times |
| 31 Wed Jan 2024 | 117.49 | 116.75 | 117.60 | 116.12 | 0.953 times |
| 29 Fri Dec 2023 | 117.13 | 114.73 | 117.39 | 114.71 | 0.818 times |
| 30 Thu Nov 2023 | 115.04 | 112.14 | 115.44 | 112.11 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 3 (IEI)
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 3 in short term and the sell signal is strong.
Ishares 3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 3 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.76 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 3 in short term and the sell signal is strong.
Ishares 3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 3 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.76 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.