(IEF) Ishares 7 complete technical analysis [charts+indicators] | Buy/Sell Ishares 7 | (IEF) share price targets
Complete technical analysis of Ishares 7 (IEF) by charts plus indicators, forecast predictions and share price targets for Ishares 7 (IEF)
Ishares 7 trades in USA in N A sector.
10 day averaged volume of Ishares 7 is 9411511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 96.07 | 96.11 | 96.13 | 95.92 | 0.825 times |
| 05 Thu Feb 2026 | 96.07 | 95.80 | 96.10 | 95.71 | 1.284 times |
| 04 Wed Feb 2026 | 95.51 | 95.45 | 95.61 | 95.41 | 0.772 times |
| 03 Tue Feb 2026 | 95.53 | 95.39 | 95.57 | 95.37 | 0.777 times |
| 02 Mon Feb 2026 | 95.44 | 95.67 | 95.70 | 95.43 | 0.955 times |
| 30 Fri Jan 2026 | 95.92 | 95.80 | 96.06 | 95.78 | 0.679 times |
| 29 Thu Jan 2026 | 96.00 | 95.90 | 96.09 | 95.77 | 1.087 times |
| 28 Wed Jan 2026 | 95.90 | 95.92 | 95.94 | 95.72 | 1.81 times |
| 27 Tue Jan 2026 | 95.98 | 96.03 | 96.15 | 95.95 | 1.047 times |
| 26 Mon Jan 2026 | 96.09 | 96.10 | 96.15 | 96.04 | 0.723 times |
My analysis of stock is bullish for shortterm, and stock might move up till 96.2 or till 96.6. Use a stoploss of 95.96 and if this stock hits its stoploss, then it can fall down till 95.68
Share price targets for Ishares 7 (IEF)
| Target Type | Value |
| Downside Target | 95.37 |
| Upside Target | 96.13 |
| Upside Target | 96.15 |
| Upside Target | 96.55 |
| Upside Target | 96.60 |
| Upside Target | 97.03 |
| Upside Target | 97.70 |
| Upside Target | 97.80 |
Intraday share price targets for Ishares 7 (IEF)
| Target Type | Value |
| Downside Intraday Target | 95.58 |
| Downside Intraday Target | 95.1 |
| Upside Intraday Target | 96.34 |
| Upside Intraday Target | 96.62 |
| Downside Intraday Target | 95.86 |
Weekly technical analysis of Ishares 7 (IEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 96.07 | 95.67 | 96.13 | 95.37 | 0.863 times |
| 30 Fri Jan 2026 | 95.92 | 96.10 | 96.15 | 95.72 | 1.145 times |
| 23 Fri Jan 2026 | 95.95 | 95.60 | 95.97 | 95.53 | 1.131 times |
| 16 Fri Jan 2026 | 95.93 | 96.14 | 96.60 | 95.91 | 0.831 times |
| 09 Fri Jan 2026 | 96.30 | 96.23 | 96.55 | 96.07 | 2.072 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 7 (IEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 96.07 | 95.67 | 96.13 | 95.37 | 0.233 times |
| 30 Fri Jan 2026 | 95.92 | 96.29 | 96.60 | 95.53 | 1.16 times |
| 31 Wed Dec 2025 | 96.16 | 96.77 | 97.03 | 95.88 | 0.824 times |
| 28 Fri Nov 2025 | 97.50 | 96.57 | 97.70 | 96.13 | 1.033 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 7 (IEF)
Price action analysis of Ishares 7 ( (IEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares 7 ( (IEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 7 ( (IEF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 7 ( (IEF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares 7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares 7 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares 7 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.87 and Ishares 7 (IEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 7 (IEF) stock. Volume based technical analysis of Ishares 7 (IEF) stock is negative.
Ishares 7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 7 ( (IEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares 7 ( (IEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 7 ( (IEF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 7 ( (IEF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares 7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares 7 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares 7 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.87 and Ishares 7 (IEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 7 (IEF) stock. Volume based technical analysis of Ishares 7 (IEF) stock is negative.
Ishares 7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.