(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets
Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)
Idexx Laboratories trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Idexx Laboratories is 376310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 511.78 | 514.76 | 518.97 | 509.47 | 0.742 times |
| 26 Thu Sep 2024 | 509.03 | 503.96 | 509.24 | 500.72 | 0.974 times |
| 25 Wed Sep 2024 | 497.76 | 508.47 | 508.95 | 496.45 | 0.801 times |
| 24 Tue Sep 2024 | 506.38 | 508.07 | 511.83 | 505.20 | 0.86 times |
| 23 Mon Sep 2024 | 507.66 | 509.20 | 510.31 | 502.24 | 0.969 times |
| 20 Fri Sep 2024 | 506.74 | 515.32 | 515.32 | 504.47 | 1.831 times |
| 19 Thu Sep 2024 | 517.06 | 523.81 | 530.60 | 515.68 | 0.887 times |
| 18 Wed Sep 2024 | 511.30 | 512.27 | 521.73 | 505.72 | 0.958 times |
| 17 Tue Sep 2024 | 512.27 | 513.27 | 519.54 | 511.47 | 1.078 times |
| 16 Mon Sep 2024 | 511.38 | 505.05 | 512.10 | 503.76 | 0.787 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 511.9 as stoploss in an intra day sell trade for a target of 495.93. However, stock will show a bullish move above 511.9.
Share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Target | 446.28 |
| Downside Target | 458.00 |
| Downside Target | 475.62 |
| Downside Target | 503.76 |
| Downside Target | 508.07 |
| Upside Target | 516.96 |
| Upside Target | 518.97 |
| Upside Target | 521.52 |
| Upside Target | 530.60 |
| Upside Target | 548.88 |
Intraday share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Intraday Target | 499.16 |
| Downside Intraday Target | 486.55 |
| Upside Intraday Target | 521.68 |
| Upside Intraday Target | 531.59 |
| Downside Intraday Target | 509.07 |
Weekly technical analysis of Idexx Laboratories (IDXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 511.78 | 509.20 | 518.97 | 496.45 | 0.784 times |
| 20 Fri Sep 2024 | 506.74 | 505.05 | 530.60 | 503.76 | 1.097 times |
| 13 Fri Sep 2024 | 500.55 | 476.98 | 508.07 | 475.62 | 1.334 times |
| 06 Fri Sep 2024 | 472.35 | 475.91 | 481.88 | 465.53 | 3.508 times |
| 30 Fri Aug 2024 | 481.33 | 489.37 | 491.21 | 476.56 | 0.249 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idexx Laboratories (IDXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 511.78 | 475.91 | 530.60 | 465.53 | 0.625 times |
| 30 Fri Aug 2024 | 481.33 | 475.33 | 503.60 | 446.28 | 0.995 times |
| 31 Wed Jul 2024 | 476.12 | 486.44 | 516.96 | 458.00 | 0.987 times |
| 28 Fri Jun 2024 | 487.20 | 495.28 | 521.52 | 483.02 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idexx Laboratories (IDXX)
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Idexx Laboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idexx Laboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idexx Laboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.01 and Idexx Laboratories (IDXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Idexx Laboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idexx Laboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idexx Laboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.01 and Idexx Laboratories (IDXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.