(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets
Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)
Idexx Laboratories trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Idexx Laboratories is 493190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 555.54 | 565.15 | 565.37 | 555.00 | 0.764 times |
| 15 Thu Feb 2024 | 568.83 | 562.39 | 569.26 | 558.49 | 0.626 times |
| 14 Wed Feb 2024 | 560.56 | 558.54 | 562.74 | 555.52 | 0.792 times |
| 13 Tue Feb 2024 | 555.66 | 553.14 | 558.88 | 546.41 | 0.681 times |
| 12 Mon Feb 2024 | 565.56 | 568.96 | 569.84 | 561.22 | 0.612 times |
| 09 Fri Feb 2024 | 572.21 | 575.80 | 578.35 | 565.52 | 0.65 times |
| 08 Thu Feb 2024 | 573.61 | 565.72 | 575.95 | 562.42 | 1.1 times |
| 07 Wed Feb 2024 | 572.31 | 568.79 | 576.12 | 562.11 | 1.27 times |
| 06 Tue Feb 2024 | 567.00 | 575.96 | 579.68 | 561.97 | 1.168 times |
| 05 Mon Feb 2024 | 572.12 | 531.51 | 573.63 | 531.51 | 1.868 times |
My analysis of stock is bullish for shortterm, and stock might move up till 567.2 or till 592.8. Use a stoploss of 545.83 and if this stock hits its stoploss, then it can fall down till 524.47
Share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Target | 372.50 |
| Downside Target | 387.44 |
| Downside Target | 456.78 |
| Downside Target | 484.07 |
| Downside Target | 507.61 |
| Downside Target | 531.51 |
| Downside Target | 537.85 |
| Downside Target | 546.41 |
| Upside Target | 564.80 |
| Upside Target | 568.30 |
| Upside Target | 569.84 |
| Upside Target | 579.68 |
Intraday share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Intraday Target | 544.69 |
| Downside Intraday Target | 533.83 |
| Upside Intraday Target | 568.12 |
| Upside Intraday Target | 580.69 |
| Upside Intraday Target | 557.26 |
Weekly technical analysis of Idexx Laboratories (IDXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 555.54 | 568.96 | 569.84 | 546.41 | 0.574 times |
| 09 Fri Feb 2024 | 572.21 | 531.51 | 579.68 | 531.51 | 1.307 times |
| 02 Fri Feb 2024 | 527.14 | 523.71 | 532.70 | 510.02 | 1.262 times |
| 26 Fri Jan 2024 | 524.98 | 525.91 | 537.85 | 519.96 | 0.668 times |
| 19 Fri Jan 2024 | 523.82 | 533.69 | 536.50 | 507.61 | 4.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idexx Laboratories (IDXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 555.54 | 519.62 | 579.68 | 510.02 | 0.56 times |
| 31 Wed Jan 2024 | 515.08 | 548.40 | 564.80 | 507.61 | 0.957 times |
| 29 Fri Dec 2023 | 555.05 | 464.59 | 568.30 | 464.59 | 0.971 times |
| 30 Thu Nov 2023 | 465.82 | 388.37 | 484.07 | 372.50 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idexx Laboratories (IDXX)
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idexx Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idexx Laboratories in short term and the buy signal is strong.
Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idexx Laboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.59 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idexx Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idexx Laboratories in short term and the buy signal is strong.
Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idexx Laboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.59 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.