(IDA) Idacorp Inc complete technical analysis [charts+indicators] | Buy/Sell Idacorp Inc | (IDA) share price targets
Complete technical analysis of Idacorp Inc (IDA) by charts plus indicators, forecast predictions and share price targets for Idacorp Inc (IDA)
Idacorp Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Idacorp Inc is 388980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 102.39 | 102.50 | 103.00 | 101.86 | 0.587 times |
| 25 Wed Sep 2024 | 102.65 | 103.17 | 103.17 | 102.10 | 0.61 times |
| 24 Tue Sep 2024 | 102.67 | 102.79 | 103.92 | 102.55 | 0.696 times |
| 23 Mon Sep 2024 | 103.21 | 102.96 | 103.82 | 102.58 | 0.804 times |
| 20 Fri Sep 2024 | 102.22 | 102.72 | 102.86 | 101.67 | 2.479 times |
| 19 Thu Sep 2024 | 102.44 | 102.57 | 102.75 | 101.69 | 1.046 times |
| 18 Wed Sep 2024 | 103.43 | 103.49 | 104.69 | 103.26 | 1.213 times |
| 17 Tue Sep 2024 | 103.49 | 104.62 | 105.07 | 103.17 | 0.812 times |
| 16 Mon Sep 2024 | 104.49 | 104.10 | 104.97 | 103.94 | 0.837 times |
| 13 Fri Sep 2024 | 103.51 | 103.35 | 103.86 | 102.78 | 0.936 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.4, but if it comes above 102.4, then a intra day buy could be more profitable.
If you take a sell trade below 102.4, then use 102.4 as stoploss and 101.4 as target. However if you take a buy trade in stock , then use 102.4 as stoploss and 103.18 as target.
Share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Target | 90.64 |
| Downside Target | 96.01 |
| Downside Target | 98.19 |
| Downside Target | 102.22 |
| Downside Target | 102.37 |
| Upside Target | 103.92 |
| Upside Target | 104.43 |
| Upside Target | 104.70 |
| Upside Target | 105.07 |
| Upside Target | 105.24 |
Intraday share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Intraday Target | 101.53 |
| Downside Intraday Target | 100.66 |
| Upside Intraday Target | 103.59 |
| Upside Intraday Target | 104.78 |
| Upside Intraday Target | 102.72 |
Weekly technical analysis of Idacorp Inc (IDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 102.39 | 102.96 | 103.92 | 101.86 | 0.422 times |
| 20 Fri Sep 2024 | 102.22 | 104.10 | 105.07 | 101.67 | 2.162 times |
| 13 Fri Sep 2024 | 103.51 | 103.10 | 104.70 | 102.37 | 1.177 times |
| 06 Fri Sep 2024 | 103.30 | 102.07 | 105.24 | 101.91 | 3.523 times |
| 30 Fri Aug 2024 | 101.91 | 101.72 | 102.22 | 100.76 | 0.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idacorp Inc (IDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 102.39 | 102.07 | 105.24 | 101.67 | 0.767 times |
| 30 Fri Aug 2024 | 101.91 | 99.97 | 104.43 | 98.19 | 1.164 times |
| 31 Wed Jul 2024 | 97.75 | 93.63 | 99.46 | 91.66 | 0.86 times |
| 28 Fri Jun 2024 | 93.15 | 95.27 | 96.01 | 90.64 | 0.905 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idacorp Inc (IDA)
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idacorp Inc in short term but the sell signal is initial and weak.
Idacorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idacorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.95 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idacorp Inc in short term but the sell signal is initial and weak.
Idacorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idacorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.95 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.