(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Ishares S is 3830087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 16.34 | 16.09 | 16.41 | 16.09 | 0.658 times |
| 22 Wed Oct 2025 | 16.12 | 16.23 | 16.31 | 15.88 | 0.88 times |
| 21 Tue Oct 2025 | 16.34 | 16.58 | 16.61 | 16.27 | 1.128 times |
| 20 Mon Oct 2025 | 16.60 | 16.69 | 16.85 | 16.57 | 0.766 times |
| 17 Fri Oct 2025 | 16.53 | 16.60 | 16.67 | 16.48 | 1.034 times |
| 16 Thu Oct 2025 | 16.79 | 16.97 | 17.10 | 16.74 | 1.623 times |
| 15 Wed Oct 2025 | 16.87 | 16.73 | 16.95 | 16.63 | 1.215 times |
| 14 Tue Oct 2025 | 16.42 | 16.22 | 16.56 | 16.04 | 0.806 times |
| 13 Mon Oct 2025 | 16.37 | 16.20 | 16.50 | 16.16 | 1.02 times |
| 10 Fri Oct 2025 | 15.78 | 16.15 | 16.25 | 15.73 | 0.744 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.5 as stoploss in an intra day sell trade for a target of 16.12. However, stock will show a bullish move above 16.5.
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 12.47 |
| Downside Target | 13.01 |
| Downside Target | 13.36 |
| Downside Target | 14.02 |
| Downside Target | 14.96 |
| Downside Target | 15.88 |
| Downside Target | 16.04 |
| Downside Target | 16.17 |
| Downside Target | 16.27 |
| Upside Target | 16.85 |
| Upside Target | 17.10 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 15.86 |
| Downside Intraday Target | 15.39 |
| Upside Intraday Target | 16.83 |
| Upside Intraday Target | 17.33 |
| Upside Intraday Target | 16.36 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 16.34 | 16.69 | 16.85 | 15.88 | 0.602 times |
| 17 Fri Oct 2025 | 16.53 | 16.20 | 17.10 | 16.04 | 1.691 times |
| 10 Fri Oct 2025 | 15.78 | 16.13 | 16.27 | 15.73 | 0.782 times |
| 03 Fri Oct 2025 | 16.17 | 15.32 | 16.17 | 15.22 | 1.117 times |
| 26 Fri Sep 2025 | 15.21 | 15.11 | 15.40 | 14.96 | 0.862 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 16.34 | 15.54 | 17.10 | 15.54 | 0.807 times |
| 30 Tue Sep 2025 | 15.48 | 14.07 | 15.52 | 13.65 | 0.982 times |
| 29 Fri Aug 2025 | 14.39 | 13.56 | 15.22 | 13.47 | 1.043 times |
| 31 Thu Jul 2025 | 13.41 | 13.12 | 14.02 | 13.01 | 1.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.