Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICD) Independence Contract complete technical analysis [charts+indicators] | Buy/Sell Independence Contract | (ICD) share price targets

Complete technical analysis of Independence Contract (ICD) by charts plus indicators, forecast predictions and share price targets for Independence Contract (ICD)

Independence Contract trades in USA in Energy sector.

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Independence Contract is 33805

Date Daily Closing Price Open High Low Volume
02 Fri Aug 2024 1.28 1.42 1.42 1.24 2.381 times
01 Thu Aug 2024 1.42 1.38 1.43 1.38 0.71 times
31 Wed Jul 2024 1.42 1.42 1.44 1.35 1.888 times
30 Tue Jul 2024 1.43 1.40 1.47 1.40 1.064 times
29 Mon Jul 2024 1.39 1.45 1.45 1.35 0.658 times
26 Fri Jul 2024 1.42 1.35 1.43 1.35 0.95 times
25 Thu Jul 2024 1.36 1.39 1.40 1.36 1.088 times
24 Wed Jul 2024 1.39 1.42 1.42 1.37 0.648 times
23 Tue Jul 2024 1.40 1.44 1.44 1.38 0.547 times
22 Mon Jul 2024 1.41 1.39 1.42 1.36 0.81 times

Stock of Independence Contract (ICD) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 1.2 or till 1. Use a stoploss of 1.31 and if the stock hits stoploss, then it can shoot up till 1.43

Share price targets for Independence Contract (ICD)

Target Type Value
Downside Target 1.06
Downside Target 1.14
Downside Target 1.18
Downside Target 1.23
Upside Target 1.35
Upside Target 1.43
Upside Target 1.47
Upside Target 1.56
Upside Target 1.81
Upside Target 1.88
Upside Target 2.15

Intraday share price targets for Independence Contract (ICD)

Target Type Value
Downside Intraday Target 1.19
Downside Intraday Target 1.1
Upside Intraday Target 1.42
Upside Intraday Target 1.56
Upside Intraday Target 1.33

Weekly technical analysis of Independence Contract (ICD)

Date Weekly Closing Price Open High Low Volume
02 Fri Aug 2024 1.28 1.45 1.47 1.24 1.658 times
26 Fri Jul 2024 1.42 1.39 1.44 1.35 0.313 times
19 Fri Jul 2024 1.37 1.15 1.47 1.14 1.294 times
12 Fri Jul 2024 1.15 1.25 1.25 1.06 5.569 times
05 Fri Jul 2024 1.22 1.20 1.27 1.18 0.561 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Independence Contract (ICD)

Date Monthly Closing Price Open High Low Volume
02 Fri Aug 2024 1.28 1.38 1.43 1.24 0.087 times
31 Wed Jul 2024 1.42 1.34 1.47 1.06 2.225 times
28 Fri Jun 2024 1.30 1.44 1.56 1.23 0.514 times
31 Fri May 2024 1.45 1.85 1.88 1.29 1.092 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independence Contract (ICD)

Price action analysis of Independence Contract ( (ICD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independence Contract ( (ICD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independence Contract ( (ICD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independence Contract ( (ICD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Independence Contract stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Independence Contract in short term and the buy signal is strong.

Independence Contract Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Independence Contract in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independence Contract is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Independence Contract (ICD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independence Contract (ICD) stock. Volume based technical analysis of Independence Contract (ICD) stock is negative.

Independence Contract Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Independence Contract ( (ICD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independence Contract ( (ICD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independence Contract ( (ICD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independence Contract ( (ICD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Independence Contract stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Independence Contract in short term and the buy signal is strong.

Independence Contract Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Independence Contract in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independence Contract is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Independence Contract (ICD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independence Contract (ICD) stock. Volume based technical analysis of Independence Contract (ICD) stock is negative.

Independence Contract Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme