(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets
Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Independent Bank is 178420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 43.26 | 42.88 | 43.37 | 42.79 | 0.595 times |
| 08 Mon Apr 2024 | 42.52 | 42.73 | 43.09 | 42.48 | 0.605 times |
| 05 Fri Apr 2024 | 42.36 | 42.18 | 42.61 | 42.11 | 0.738 times |
| 04 Thu Apr 2024 | 42.72 | 43.34 | 44.05 | 42.58 | 1.065 times |
| 03 Wed Apr 2024 | 42.80 | 42.56 | 43.09 | 42.34 | 1.088 times |
| 02 Tue Apr 2024 | 42.95 | 43.32 | 43.48 | 42.66 | 1.231 times |
| 01 Mon Apr 2024 | 43.97 | 45.40 | 45.42 | 43.91 | 1.347 times |
| 28 Thu Mar 2024 | 45.65 | 45.60 | 46.52 | 45.39 | 1.18 times |
| 27 Wed Mar 2024 | 45.78 | 44.18 | 45.80 | 44.18 | 1.426 times |
| 26 Tue Mar 2024 | 43.67 | 44.36 | 44.36 | 43.50 | 0.682 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.4 or till 41. Use a stoploss of 43.59 and if the stock hits stoploss, then it can shoot up till 44.75
Share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Target | 38.13 |
| Downside Target | 41.85 |
| Upside Target | 45.42 |
| Upside Target | 45.88 |
| Upside Target | 46.04 |
| Upside Target | 46.52 |
| Upside Target | 46.53 |
| Upside Target | 48.05 |
| Upside Target | 48.93 |
| Upside Target | 53.13 |
| Upside Target | 53.25 |
Intraday share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Intraday Target | 42.7 |
| Downside Intraday Target | 42.15 |
| Upside Intraday Target | 43.59 |
| Upside Intraday Target | 43.93 |
| Downside Intraday Target | 43.04 |
Weekly technical analysis of Independent Bank (IBTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 43.26 | 42.73 | 43.37 | 42.48 | 0.22 times |
| 05 Fri Apr 2024 | 42.36 | 45.40 | 45.42 | 42.11 | 1.393 times |
| 28 Thu Mar 2024 | 45.65 | 43.98 | 46.52 | 43.50 | 0.708 times |
| 22 Fri Mar 2024 | 43.78 | 42.38 | 45.88 | 41.85 | 0.582 times |
| 15 Fri Mar 2024 | 42.24 | 45.46 | 46.04 | 42.18 | 1.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 43.26 | 45.40 | 45.42 | 42.11 | 0.258 times |
| 28 Thu Mar 2024 | 45.65 | 43.42 | 46.53 | 41.85 | 1.03 times |
| 29 Thu Feb 2024 | 43.73 | 48.91 | 48.93 | 42.84 | 0.82 times |
| 31 Wed Jan 2024 | 48.35 | 50.44 | 53.13 | 48.05 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBTX)
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.77 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.77 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.