Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBP) Installed Building complete technical analysis [charts+indicators] | Buy/Sell Installed Building | (IBP) share price targets

Complete technical analysis of Installed Building (IBP) by charts plus indicators, forecast predictions and share price targets for Installed Building (IBP)

Installed Building trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Installed Building is 313373

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	295.68	298.84	300.70	292.80	1.049 times
23 Fri Jan 2026	297.26	303.41	304.98	295.64	0.696 times
22 Thu Jan 2026	304.45	302.87	313.55	299.66	0.604 times
21 Wed Jan 2026	306.24	302.15	312.08	299.07	0.701 times
20 Tue Jan 2026	300.55	308.05	308.21	290.78	0.372 times
16 Fri Jan 2026	309.70	312.75	317.86	306.85	0.981 times
15 Thu Jan 2026	314.40	305.57	315.99	305.57	0.669 times
14 Wed Jan 2026	305.95	312.42	313.60	303.65	1.569 times
13 Tue Jan 2026	311.69	290.93	312.35	290.93	1.226 times
12 Mon Jan 2026	302.97	293.48	304.32	293.48	1.545 times

My analysis of stock is bullish for shortterm, and stock might move up till 306.8 or till 329.7. Use a stoploss of 287.71 and if this stock hits its stoploss, then it can fall down till 268.61

Share price targets for Installed Building (IBP)

Target Type	Value
Downside Target	230.94
Downside Target	243.17
Downside Target	252.00
Downside Target	268.61
Downside Target	290.78
Downside Target	292.80
Downside Target	293.53
Upside Target	296.71
Upside Target	300.70
Upside Target	313.55
Upside Target	317.86

Intraday share price targets for Installed Building (IBP)

Target Type	Value
Downside Intraday Target	292.09
Downside Intraday Target	288.49
Upside Intraday Target	299.99
Upside Intraday Target	304.29
Upside Intraday Target	296.39

Weekly technical analysis of Installed Building (IBP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	295.68	298.84	300.70	292.80	0.442 times
23 Fri Jan 2026	297.26	308.05	313.55	290.78	0.396 times
16 Fri Jan 2026	309.70	293.48	317.86	290.93	1.118 times
09 Fri Jan 2026	296.43	265.10	296.71	252.00	3.657 times
02 Fri Jan 2026	267.45	268.61	268.61	255.61	3.336 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Installed Building (IBP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	295.68	258.13	317.86	252.00	0.822 times
31 Wed Dec 2025	259.39	264.50	293.53	256.75	0.904 times
28 Fri Nov 2025	268.02	237.55	273.60	230.94	0.914 times
31 Fri Oct 2025	248.23	246.88	277.18	231.58	0.853 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Installed Building (IBP)

Price action analysis of Installed Building ( (IBP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Installed Building ( (IBP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Installed Building ( (IBP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Installed Building ( (IBP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Installed Building stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Installed Building in short term but the sell signal is initial and weak.

Installed Building Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Installed Building in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Installed Building is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.12 and Installed Building (IBP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Installed Building (IBP) stock. Volume based technical analysis of Installed Building (IBP) stock is negative.

Installed Building Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.