(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Icici Bank is 5112580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 30.54 | 30.67 | 30.67 | 30.50 | 0.587 times |
| 11 Tue Nov 2025 | 30.77 | 30.45 | 30.77 | 30.40 | 0.907 times |
| 10 Mon Nov 2025 | 30.35 | 30.28 | 30.36 | 30.12 | 0.828 times |
| 07 Fri Nov 2025 | 30.23 | 30.41 | 30.41 | 30.04 | 0.896 times |
| 06 Thu Nov 2025 | 29.87 | 29.98 | 30.01 | 29.66 | 1.472 times |
| 05 Wed Nov 2025 | 30.37 | 30.39 | 30.52 | 30.29 | 0.652 times |
| 04 Tue Nov 2025 | 30.41 | 30.25 | 30.50 | 30.20 | 0.848 times |
| 31 Fri Oct 2025 | 30.30 | 30.30 | 30.33 | 30.05 | 1.377 times |
| 31 Fri Oct 2025 | 30.30 | 30.30 | 30.33 | 30.05 | 1.377 times |
| 30 Thu Oct 2025 | 30.73 | 30.83 | 30.91 | 30.70 | 1.018 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.2 as stoploss in an intra day buy trade for a target of 30.91. However, stock will show a bearish move below 30.2.
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 29.66 |
| Upside Target | 30.87 |
| Upside Target | 31.36 |
| Upside Target | 31.59 |
| Upside Target | 31.85 |
| Upside Target | 32.84 |
| Upside Target | 32.95 |
| Upside Target | 33.03 |
| Upside Target | 33.71 |
| Upside Target | 34.57 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 30.18 |
| Downside Intraday Target | 29.83 |
| Upside Intraday Target | 30.83 |
| Upside Intraday Target | 31.13 |
| Downside Intraday Target | 30.48 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 30.54 | 30.28 | 30.77 | 30.12 | 0.6 times |
| 07 Fri Nov 2025 | 30.23 | 30.25 | 30.52 | 29.66 | 2.81 times |
| 31 Fri Oct 2025 | 30.30 | 30.30 | 30.33 | 30.05 | 0.298 times |
| 31 Fri Oct 2025 | 30.30 | 31.22 | 31.36 | 30.05 | 0.941 times |
| 24 Fri Oct 2025 | 31.25 | 31.45 | 31.85 | 30.87 | 0.955 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 30.54 | 30.25 | 30.77 | 29.66 | 0.308 times |
| 31 Fri Oct 2025 | 30.30 | 30.80 | 33.03 | 30.05 | 1.059 times |
| 30 Tue Sep 2025 | 30.23 | 31.52 | 32.84 | 30.15 | 1.243 times |
| 29 Fri Aug 2025 | 31.74 | 33.61 | 33.71 | 31.59 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.