(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Icici Bank is 4807360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 32.07 | 31.97 | 32.11 | 31.96 | 0.64 times |
| 11 Thu Sep 2025 | 31.98 | 31.50 | 31.98 | 31.49 | 1.054 times |
| 10 Wed Sep 2025 | 31.65 | 31.83 | 31.84 | 31.54 | 1.315 times |
| 09 Tue Sep 2025 | 31.80 | 31.80 | 31.91 | 31.77 | 0.868 times |
| 08 Mon Sep 2025 | 31.86 | 31.78 | 31.88 | 31.64 | 0.948 times |
| 05 Fri Sep 2025 | 31.67 | 31.99 | 31.99 | 31.63 | 1.083 times |
| 04 Thu Sep 2025 | 31.88 | 31.82 | 31.94 | 31.71 | 1.036 times |
| 03 Wed Sep 2025 | 31.70 | 31.64 | 31.76 | 31.53 | 0.692 times |
| 02 Tue Sep 2025 | 31.55 | 31.52 | 31.67 | 31.26 | 0.679 times |
| 29 Fri Aug 2025 | 31.74 | 31.67 | 31.84 | 31.59 | 1.163 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.6 or till 30.9. Use a stoploss of 32.14 and if the stock hits stoploss, then it can shoot up till 32.7
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 31.26 |
| Upside Target | 32.38 |
| Upside Target | 32.65 |
| Upside Target | 32.72 |
| Upside Target | 32.95 |
| Upside Target | 33.38 |
| Upside Target | 33.71 |
| Upside Target | 34.27 |
| Upside Target | 34.50 |
| Upside Target | 34.57 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 31.67 |
| Downside Intraday Target | 31.27 |
| Upside Intraday Target | 32.29 |
| Upside Intraday Target | 32.51 |
| Downside Intraday Target | 31.89 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 32.07 | 31.78 | 32.11 | 31.49 | 1.383 times |
| 05 Fri Sep 2025 | 31.67 | 31.52 | 31.99 | 31.26 | 3 times |
| 29 Fri Aug 2025 | 31.74 | 31.67 | 31.84 | 31.59 | 0.244 times |
| 29 Fri Aug 2025 | 31.74 | 32.67 | 32.72 | 31.59 | 0.943 times |
| 22 Fri Aug 2025 | 32.72 | 32.95 | 33.38 | 32.65 | 1.989 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 32.07 | 31.52 | 32.11 | 31.26 | 0.513 times |
| 29 Fri Aug 2025 | 31.74 | 33.61 | 33.71 | 31.59 | 0.756 times |
| 31 Thu Jul 2025 | 33.70 | 33.54 | 34.57 | 32.95 | 1.358 times |
| 30 Mon Jun 2025 | 33.64 | 34.10 | 34.27 | 32.38 | 0.691 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.