(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Icici Bank is 4947700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 31.25 | 29.78 | 31.32 | 29.73 | 1.541 times |
| 08 Tue Apr 2025 | 30.16 | 30.86 | 31.02 | 29.94 | 1.447 times |
| 07 Mon Apr 2025 | 30.29 | 29.73 | 30.71 | 29.63 | 1.697 times |
| 04 Fri Apr 2025 | 30.29 | 30.80 | 30.92 | 30.12 | 1.403 times |
| 03 Thu Apr 2025 | 31.26 | 31.05 | 31.48 | 31.01 | 0.862 times |
| 02 Wed Apr 2025 | 31.44 | 31.18 | 31.44 | 31.14 | 0.491 times |
| 01 Tue Apr 2025 | 31.13 | 31.02 | 31.25 | 30.98 | 0.777 times |
| 31 Mon Mar 2025 | 31.52 | 31.06 | 31.60 | 31.01 | 0.647 times |
| 28 Fri Mar 2025 | 31.38 | 31.60 | 31.74 | 31.30 | 0.536 times |
| 26 Wed Mar 2025 | 31.40 | 31.16 | 31.46 | 31.16 | 0.618 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.5 as stoploss in an intra day sell trade for a target of 30.51. However, stock will show a bullish move above 31.5.
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 27.42 |
| Downside Target | 29.37 |
| Downside Target | 30.12 |
| Downside Target | 31.16 |
| Upside Target | 31.32 |
| Upside Target | 31.45 |
| Upside Target | 31.48 |
| Upside Target | 31.60 |
| Upside Target | 31.97 |
| Upside Target | 31.99 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 30.15 |
| Downside Intraday Target | 29.04 |
| Upside Intraday Target | 31.84 |
| Upside Intraday Target | 32.42 |
| Downside Intraday Target | 30.73 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 31.25 | 29.73 | 31.32 | 29.63 | 1.121 times |
| 04 Fri Apr 2025 | 30.29 | 31.06 | 31.60 | 30.12 | 1.562 times |
| 28 Fri Mar 2025 | 31.38 | 31.93 | 31.99 | 31.16 | 0.404 times |
| 21 Fri Mar 2025 | 31.28 | 29.39 | 31.45 | 29.39 | 0.945 times |
| 14 Fri Mar 2025 | 29.29 | 27.64 | 29.37 | 27.60 | 1.546 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 31.25 | 31.02 | 31.48 | 29.63 | 0.383 times |
| 31 Mon Mar 2025 | 31.52 | 27.91 | 31.99 | 27.53 | 1.346 times |
| 28 Fri Feb 2025 | 27.88 | 28.50 | 29.41 | 27.46 | 0.954 times |
| 31 Fri Jan 2025 | 28.67 | 29.94 | 29.98 | 27.42 | 1.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.