(IBM) International Business complete technical analysis [charts+indicators] | Buy/Sell International Business | (IBM) share price targets
Complete technical analysis of International Business (IBM) by charts plus indicators, forecast predictions and share price targets for International Business (IBM)
International Business trades in USA in Technology sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of International Business is 3626210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 222.65 | 220.55 | 223.66 | 220.55 | 0.969 times |
| 02 Thu Jan 2025 | 219.94 | 221.82 | 222.49 | 217.60 | 0.695 times |
| 31 Tue Dec 2024 | 219.83 | 220.72 | 221.05 | 218.44 | 0.608 times |
| 30 Mon Dec 2024 | 220.25 | 220.54 | 221.59 | 217.65 | 0.569 times |
| 27 Fri Dec 2024 | 222.78 | 223.14 | 224.42 | 221.41 | 0.483 times |
| 26 Thu Dec 2024 | 224.89 | 223.31 | 225.40 | 222.55 | 0.865 times |
| 24 Tue Dec 2024 | 224.41 | 222.27 | 224.44 | 221.54 | 0.326 times |
| 23 Mon Dec 2024 | 221.93 | 222.81 | 223.74 | 221.08 | 0.822 times |
| 20 Fri Dec 2024 | 223.36 | 222.73 | 227.68 | 221.68 | 3.374 times |
| 19 Thu Dec 2024 | 223.92 | 224.42 | 226.20 | 222.98 | 1.208 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221.4 as stoploss in an intra day buy trade for a target of 226.27. However, stock will show a bearish move below 221.4.
Share price targets for International Business (IBM)
| Target Type | Value |
| Downside Target | 199.34 |
| Downside Target | 203.51 |
| Downside Target | 217.60 |
| Upside Target | 226.67 |
| Upside Target | 228.16 |
| Upside Target | 228.98 |
| Upside Target | 231.00 |
| Upside Target | 236.27 |
| Upside Target | 237.37 |
| Upside Target | 239.35 |
Intraday share price targets for International Business (IBM)
| Target Type | Value |
| Downside Intraday Target | 218.95 |
| Downside Intraday Target | 215.24 |
| Upside Intraday Target | 225.01 |
| Upside Intraday Target | 227.36 |
| Downside Intraday Target | 221.3 |
Weekly technical analysis of International Business (IBM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 222.65 | 220.54 | 223.66 | 217.60 | 1.138 times |
| 27 Fri Dec 2024 | 222.78 | 222.81 | 225.40 | 221.08 | 0.331 times |
| 20 Fri Dec 2024 | 223.36 | 230.73 | 231.00 | 220.04 | 1.321 times |
| 13 Fri Dec 2024 | 230.82 | 238.00 | 239.35 | 228.16 | 17.516 times |
| 05 Thu Dec 2024 | 236.13 | 227.24 | 236.27 | 226.67 | 0.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of International Business (IBM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 222.65 | 221.82 | 223.66 | 217.60 | 0.096 times |
| 31 Tue Dec 2024 | 219.83 | 227.24 | 239.35 | 217.65 | 0.823 times |
| 26 Tue Nov 2024 | 228.83 | 207.77 | 228.98 | 204.07 | 0.72 times |
| 31 Thu Oct 2024 | 206.72 | 220.63 | 237.37 | 203.51 | 1.267 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of International Business (IBM)
Price action analysis of International Business ( (IBM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of International Business ( (IBM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of International Business ( (IBM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of International Business ( (IBM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for International Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for International Business in short term but the sell signal is initial and weak.
International Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for International Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of International Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.75 and International Business (IBM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the International Business (IBM) stock. Volume based technical analysis of International Business (IBM) stock is negative.
International Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of International Business ( (IBM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of International Business ( (IBM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of International Business ( (IBM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of International Business ( (IBM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for International Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for International Business in short term but the sell signal is initial and weak.
International Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for International Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of International Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.75 and International Business (IBM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the International Business (IBM) stock. Volume based technical analysis of International Business (IBM) stock is negative.
International Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.