Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

10 day averaged volume of Independent Bank is 151810

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	32.53	32.66	33.44	32.31	1.147 times
30 Tue Dec 2025	32.77	33.22	33.22	32.76	0.661 times
29 Mon Dec 2025	33.25	33.21	33.63	32.92	0.966 times
26 Fri Dec 2025	33.12	33.43	33.74	33.10	0.539 times
24 Wed Dec 2025	33.53	33.66	33.76	33.53	0.238 times
23 Tue Dec 2025	33.62	33.72	34.28	33.60	0.767 times
22 Mon Dec 2025	33.87	34.16	34.40	33.75	0.883 times
19 Fri Dec 2025	34.12	34.98	34.99	33.88	1.861 times
18 Thu Dec 2025	35.09	35.30	35.44	34.94	1.235 times
17 Wed Dec 2025	35.05	35.24	35.67	34.80	1.804 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.2, for a target of 33.2 or 34.02

Share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Target	29.63
Downside Target	32.31
Upside Target	33.52
Upside Target	33.53
Upside Target	33.63
Upside Target	33.88
Upside Target	34.12
Upside Target	34.40
Upside Target	35.21
Upside Target	35.67

Intraday share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Intraday Target	32.02
Downside Intraday Target	31.5
Upside Intraday Target	33.34
Upside Intraday Target	34.14
Upside Intraday Target	32.82

Weekly technical analysis of Independent Bank (IBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	32.53	33.21	33.63	32.31	1.143 times
26 Fri Dec 2025	33.12	34.16	34.40	33.10	0.361 times
19 Fri Dec 2025	34.12	35.09	35.67	33.88	1.398 times
12 Fri Dec 2025	34.86	33.63	35.21	33.23	1.256 times
05 Fri Dec 2025	33.50	32.35	34.12	32.35	0.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	32.53	32.35	35.67	32.31	1.389 times
28 Fri Nov 2025	32.65	30.03	33.21	29.83	0.732 times
31 Fri Oct 2025	30.22	30.74	32.53	30.05	1.473 times
30 Tue Sep 2025	30.98	32.63	33.53	30.60	1.069 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.93 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.