Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IAC) Iac Interactivecorp complete technical analysis [charts+indicators] | Buy/Sell Iac Interactivecorp | (IAC) share price targets

Complete technical analysis of Iac Interactivecorp (IAC) by charts plus indicators, forecast predictions and share price targets for Iac Interactivecorp (IAC)

Iac Interactivecorp trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Iac Interactivecorp is 1482980

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	35.65	35.60	36.07	34.68	0.865 times
05 Thu Feb 2026	35.10	35.38	36.13	34.31	1.265 times
04 Wed Feb 2026	35.69	36.92	39.04	35.59	2.364 times
03 Tue Feb 2026	36.80	36.85	37.37	36.14	1.226 times
02 Mon Feb 2026	37.02	36.58	37.74	36.58	0.92 times
30 Fri Jan 2026	36.95	37.10	37.58	35.81	1.357 times
29 Thu Jan 2026	37.63	38.57	38.57	37.04	1.049 times
28 Wed Jan 2026	38.42	39.45	39.67	38.39	0.598 times
27 Tue Jan 2026	39.27	39.88	39.96	39.09	0.384 times
26 Mon Jan 2026	39.75	39.64	39.98	39.28	0.488 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.8, but if it comes above 36.8, then a intra day buy could be more profitable.
If you take a sell trade below 36.8, then use 36.8 as stoploss and 34.8 as target. However if you take a buy trade in stock , then use 36.8 as stoploss and 38.45 as target.

Share price targets for Iac Interactivecorp (IAC)

Target Type	Value
Downside Target	29.56
Downside Target	31.30
Downside Target	34.31
Upside Target	38.19
Upside Target	39.04
Upside Target	39.78
Upside Target	39.98
Upside Target	40.52
Upside Target	40.55
Upside Target	40.65

Intraday share price targets for Iac Interactivecorp (IAC)

Target Type	Value
Downside Intraday Target	33.63
Downside Intraday Target	31.6
Upside Intraday Target	38.36
Upside Intraday Target	41.06
Upside Intraday Target	36.33

Weekly technical analysis of Iac Interactivecorp (IAC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	35.65	36.58	39.04	34.31	1.713 times
30 Fri Jan 2026	36.95	39.64	39.98	35.81	1.948 times
23 Fri Jan 2026	39.46	38.70	40.52	38.39	0.822 times
16 Fri Jan 2026	39.51	38.97	40.65	38.91	0.859 times
09 Fri Jan 2026	39.41	39.01	39.78	38.19	1.262 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Iac Interactivecorp (IAC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	35.65	36.58	39.04	34.31	0.566 times
30 Fri Jan 2026	36.95	39.27	40.65	35.81	0.755 times
31 Wed Dec 2025	39.10	34.61	40.55	34.50	0.896 times
28 Fri Nov 2025	35.07	31.50	35.13	29.56	1.042 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Iac Interactivecorp (IAC)

Price action analysis of Iac Interactivecorp ( (IAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Iac Interactivecorp ( (IAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Iac Interactivecorp ( (IAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Iac Interactivecorp ( (IAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iac Interactivecorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Iac Interactivecorp in short term and the sell signal is strong.

Iac Interactivecorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iac Interactivecorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iac Interactivecorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.69 and Iac Interactivecorp (IAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iac Interactivecorp (IAC) stock. Volume based technical analysis of Iac Interactivecorp (IAC) stock is negative.

Iac Interactivecorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.