(HWC) Hancock Whitney complete technical analysis [charts+indicators] | Buy/Sell Hancock Whitney | (HWC) share price targets
Complete technical analysis of Hancock Whitney (HWC) by charts plus indicators, forecast predictions and share price targets for Hancock Whitney (HWC)
Hancock Whitney trades in USA in Finance sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Hancock Whitney is 784280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 67.60 | 67.08 | 68.36 | 67.08 | 0.85 times |
| 16 Fri Jan 2026 | 68.34 | 68.40 | 68.82 | 67.38 | 0.83 times |
| 15 Thu Jan 2026 | 68.42 | 67.56 | 68.78 | 67.54 | 1.294 times |
| 14 Wed Jan 2026 | 67.43 | 66.94 | 67.87 | 66.62 | 0.83 times |
| 13 Tue Jan 2026 | 66.94 | 68.12 | 68.56 | 66.82 | 1.008 times |
| 12 Mon Jan 2026 | 67.93 | 67.47 | 67.98 | 66.93 | 1.315 times |
| 09 Fri Jan 2026 | 68.07 | 67.96 | 68.74 | 67.20 | 1.242 times |
| 08 Thu Jan 2026 | 67.95 | 66.17 | 68.84 | 66.17 | 1.419 times |
| 07 Wed Jan 2026 | 66.51 | 66.93 | 67.18 | 65.91 | 0.571 times |
| 06 Tue Jan 2026 | 66.88 | 65.95 | 66.99 | 65.64 | 0.63 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.8 as stoploss in an intra day sell trade for a target of 66.38. However, stock will show a bullish move above 67.8.
Share price targets for Hancock Whitney (HWC)
| Target Type | Value |
| Downside Target | 54.05 |
| Downside Target | 55.76 |
| Downside Target | 59.74 |
| Downside Target | 61.34 |
| Downside Target | 64.34 |
| Downside Target | 66.62 |
| Downside Target | 67.08 |
| Downside Target | 67.10 |
| Upside Target | 68.36 |
| Upside Target | 68.82 |
| Upside Target | 68.84 |
Intraday share price targets for Hancock Whitney (HWC)
| Target Type | Value |
| Downside Intraday Target | 67 |
| Downside Intraday Target | 66.4 |
| Upside Intraday Target | 68.28 |
| Upside Intraday Target | 68.96 |
| Upside Intraday Target | 67.68 |
Weekly technical analysis of Hancock Whitney (HWC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 67.60 | 67.08 | 68.36 | 67.08 | 0.161 times |
| 16 Fri Jan 2026 | 68.34 | 67.47 | 68.82 | 66.62 | 1.117 times |
| 09 Fri Jan 2026 | 68.07 | 64.33 | 68.84 | 62.68 | 1.617 times |
| 02 Fri Jan 2026 | 64.46 | 65.38 | 65.64 | 63.03 | 1.679 times |
| 26 Fri Dec 2025 | 65.21 | 65.88 | 66.51 | 61.94 | 0.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hancock Whitney (HWC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 67.60 | 63.84 | 68.84 | 62.68 | 0.554 times |
| 31 Wed Dec 2025 | 63.68 | 60.10 | 67.10 | 59.74 | 1.139 times |
| 28 Fri Nov 2025 | 60.59 | 57.58 | 61.34 | 55.76 | 0.595 times |
| 31 Fri Oct 2025 | 57.11 | 62.29 | 64.34 | 54.05 | 1.323 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hancock Whitney (HWC)
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hancock Whitney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hancock Whitney in short term and the buy signal is strong.
Hancock Whitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hancock Whitney in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hancock Whitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.73 and Hancock Whitney (HWC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hancock Whitney (HWC) stock. Volume based technical analysis of Hancock Whitney (HWC) stock is negative.
Hancock Whitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hancock Whitney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hancock Whitney in short term and the buy signal is strong.
Hancock Whitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hancock Whitney in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hancock Whitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.73 and Hancock Whitney (HWC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hancock Whitney (HWC) stock. Volume based technical analysis of Hancock Whitney (HWC) stock is negative.
Hancock Whitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.