(HWC) Hancock Whitney complete technical analysis [charts+indicators] | Buy/Sell Hancock Whitney | (HWC) share price targets
Complete technical analysis of Hancock Whitney (HWC) by charts plus indicators, forecast predictions and share price targets for Hancock Whitney (HWC)
Hancock Whitney trades in USA in Finance sector.
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Hancock Whitney is 1000350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 65.90 | 65.88 | 66.51 | 61.94 | 0.456 times |
| 19 Fri Dec 2025 | 65.82 | 65.86 | 66.35 | 65.25 | 2.198 times |
| 18 Thu Dec 2025 | 65.88 | 66.48 | 66.82 | 65.52 | 0.809 times |
| 17 Wed Dec 2025 | 66.05 | 65.88 | 67.10 | 65.88 | 0.83 times |
| 16 Tue Dec 2025 | 65.76 | 66.24 | 66.47 | 65.28 | 0.946 times |
| 15 Mon Dec 2025 | 66.22 | 66.16 | 66.60 | 65.59 | 0.886 times |
| 12 Fri Dec 2025 | 65.62 | 66.11 | 66.19 | 65.13 | 0.756 times |
| 11 Thu Dec 2025 | 65.84 | 65.52 | 66.62 | 65.52 | 0.815 times |
| 10 Wed Dec 2025 | 65.71 | 63.50 | 66.02 | 63.39 | 1.052 times |
| 09 Tue Dec 2025 | 63.31 | 63.65 | 64.36 | 63.14 | 0.783 times |
Share price targets for Hancock Whitney (HWC)
| Target Type | Value |
| Downside Target | 54.05 |
| Downside Target | 55.76 |
| Downside Target | 58.67 |
| Downside Target | 63.66 |
| Downside Target | 64.25 |
| Downside Target | 64.34 |
| Downside Target | 64.66 |
| Downside Target | 65.25 |
| Upside Target | 66.51 |
| Upside Target | 66.62 |
| Upside Target | 67.10 |
Intraday share price targets for Hancock Whitney (HWC)
| Target Type | Value |
| Downside Intraday Target | 63.06 |
| Downside Intraday Target | 60.21 |
| Upside Intraday Target | 67.63 |
| Upside Intraday Target | 69.35 |
| Downside Intraday Target | 64.78 |
Weekly technical analysis of Hancock Whitney (HWC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 65.90 | 65.88 | 66.51 | 61.94 | 0.08 times |
| 19 Fri Dec 2025 | 65.82 | 66.16 | 67.10 | 65.25 | 1.309 times |
| 12 Fri Dec 2025 | 65.62 | 63.24 | 66.62 | 60.55 | 1.27 times |
| 05 Fri Dec 2025 | 63.28 | 60.10 | 63.66 | 59.74 | 1.611 times |
| 28 Fri Nov 2025 | 60.59 | 59.29 | 61.34 | 58.67 | 0.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hancock Whitney (HWC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 65.90 | 60.10 | 67.10 | 59.74 | 0.96 times |
| 28 Fri Nov 2025 | 60.59 | 57.58 | 61.34 | 55.76 | 0.595 times |
| 31 Fri Oct 2025 | 57.11 | 62.29 | 64.34 | 54.05 | 1.323 times |
| 30 Tue Sep 2025 | 62.61 | 61.96 | 64.66 | 61.49 | 1.46 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hancock Whitney (HWC)
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hancock Whitney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hancock Whitney in short term and the buy signal is strong.
Hancock Whitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hancock Whitney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hancock Whitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.65 and Hancock Whitney (HWC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hancock Whitney (HWC) stock. Volume based technical analysis of Hancock Whitney (HWC) stock is negative.
Hancock Whitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hancock Whitney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hancock Whitney in short term and the buy signal is strong.
Hancock Whitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hancock Whitney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hancock Whitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.65 and Hancock Whitney (HWC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hancock Whitney (HWC) stock. Volume based technical analysis of Hancock Whitney (HWC) stock is negative.
Hancock Whitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.