Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWC) Hancock Whitney complete technical analysis [charts+indicators] | Buy/Sell Hancock Whitney | (HWC) share price targets

Complete technical analysis of Hancock Whitney (HWC) by charts plus indicators, forecast predictions and share price targets for Hancock Whitney (HWC)

Hancock Whitney trades in USA in Finance sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Hancock Whitney is 722210

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	61.61	62.26	62.26	61.45	0.848 times
01 Mon Dec 2025	61.97	60.10	62.20	59.74	1.28 times
28 Fri Nov 2025	60.59	60.85	61.02	60.53	0.62 times
26 Wed Nov 2025	60.77	60.41	61.02	60.41	0.713 times
25 Tue Nov 2025	60.77	59.44	61.34	59.23	0.799 times
24 Mon Nov 2025	59.09	59.29	59.45	58.67	0.801 times
21 Fri Nov 2025	59.35	56.93	59.92	56.93	1.677 times
20 Thu Nov 2025	56.86	57.40	58.48	56.51	0.979 times
19 Wed Nov 2025	56.86	56.72	57.57	56.43	1.165 times
18 Tue Nov 2025	56.72	55.88	57.53	55.76	1.099 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.5, but if it comes below 60.5, then a intra day sell could be more profitable.
If you take a sell trade below 60.5, then use 60.5 as stoploss and 58.93 as target. However if you take a buy trade in stock , then use 60.5 as stoploss and 62.4 as target.

Share price targets for Hancock Whitney (HWC)

Target Type	Value
Downside Target	54.05
Downside Target	55.76
Downside Target	60.22
Downside Target	61.34
Downside Target	61.49
Upside Target	62.26
Upside Target	64.25
Upside Target	64.34
Upside Target	64.66

Intraday share price targets for Hancock Whitney (HWC)

Target Type	Value
Downside Intraday Target	60.15
Downside Intraday Target	58.68
Upside Intraday Target	62.67
Upside Intraday Target	63.72
Downside Intraday Target	61.2

Weekly technical analysis of Hancock Whitney (HWC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	61.61	60.10	62.26	59.74	0.726 times
28 Fri Nov 2025	60.59	59.29	61.34	58.67	0.506 times
21 Fri Nov 2025	59.35	58.54	59.92	55.76	1.064 times
14 Fri Nov 2025	58.67	58.82	60.22	57.65	0.93 times
07 Fri Nov 2025	58.77	57.58	59.13	57.05	3.027 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hancock Whitney (HWC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	61.61	60.10	62.26	59.74	0.106 times
28 Fri Nov 2025	60.59	57.58	61.34	55.76	0.595 times
31 Fri Oct 2025	57.11	62.29	64.34	54.05	1.323 times
30 Tue Sep 2025	62.61	61.96	64.66	61.49	1.46 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hancock Whitney (HWC)

Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hancock Whitney ( (HWC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hancock Whitney ( (HWC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hancock Whitney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hancock Whitney in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hancock Whitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hancock Whitney in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hancock Whitney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.32 and Hancock Whitney (HWC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hancock Whitney (HWC) stock. Volume based technical analysis of Hancock Whitney (HWC) stock is negative.

Hancock Whitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.