(HWC) Hancock Whitney complete technical analysis [charts+indicators] | Buy/Sell Hancock Whitney | (HWC) share price targets
Complete technical analysis of Hancock Whitney (HWC) by charts plus indicators, forecast predictions and share price targets for Hancock Whitney (HWC)
Hancock Whitney trades in USA in Finance sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Hancock Whitney is 625790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 51.40 | 51.01 | 51.74 | 50.88 | 0.995 times |
| 14 Fri Mar 2025 | 51.21 | 50.27 | 51.26 | 49.86 | 0.898 times |
| 13 Thu Mar 2025 | 49.61 | 50.57 | 50.95 | 49.55 | 0.702 times |
| 12 Wed Mar 2025 | 50.36 | 50.22 | 51.00 | 49.65 | 0.842 times |
| 11 Tue Mar 2025 | 49.81 | 51.22 | 51.49 | 49.46 | 1.02 times |
| 10 Mon Mar 2025 | 50.50 | 52.07 | 52.39 | 50.44 | 1.648 times |
| 07 Fri Mar 2025 | 53.00 | 52.84 | 53.33 | 51.80 | 1.157 times |
| 06 Thu Mar 2025 | 53.16 | 53.37 | 53.43 | 52.44 | 0.695 times |
| 05 Wed Mar 2025 | 53.69 | 54.17 | 54.67 | 52.75 | 1.026 times |
| 04 Tue Mar 2025 | 54.49 | 55.79 | 55.84 | 53.46 | 0.935 times |
Share price targets for Hancock Whitney (HWC)
| Target Type | Value |
| Downside Target | 49.46 |
| Downside Target | 50.77 |
| Upside Target | 55.54 |
| Upside Target | 57.58 |
| Upside Target | 57.84 |
| Upside Target | 59.35 |
| Upside Target | 60.41 |
| Upside Target | 61.36 |
| Upside Target | 61.57 |
| Upside Target | 62.40 |
Intraday share price targets for Hancock Whitney (HWC)
| Target Type | Value |
| Downside Intraday Target | 50.94 |
| Downside Intraday Target | 50.48 |
| Upside Intraday Target | 51.8 |
| Upside Intraday Target | 52.2 |
| Downside Intraday Target | 51.34 |
Weekly technical analysis of Hancock Whitney (HWC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 51.40 | 51.01 | 51.74 | 50.88 | 0.195 times |
| 14 Fri Mar 2025 | 51.21 | 52.07 | 52.39 | 49.46 | 1.045 times |
| 07 Fri Mar 2025 | 53.00 | 57.16 | 57.84 | 51.80 | 0.977 times |
| 28 Fri Feb 2025 | 57.13 | 57.38 | 57.58 | 55.54 | 1.366 times |
| 21 Fri Feb 2025 | 56.82 | 60.06 | 60.41 | 56.58 | 0.732 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hancock Whitney (HWC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 51.40 | 57.16 | 57.84 | 49.46 | 0.625 times |
| 28 Fri Feb 2025 | 57.13 | 58.05 | 61.36 | 55.54 | 0.7 times |
| 31 Fri Jan 2025 | 59.74 | 55.24 | 61.57 | 53.34 | 1.959 times |
| 31 Tue Dec 2024 | 54.72 | 59.23 | 59.35 | 52.42 | 0.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hancock Whitney (HWC)
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hancock Whitney stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hancock Whitney in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hancock Whitney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hancock Whitney in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hancock Whitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.69 and Hancock Whitney (HWC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hancock Whitney (HWC) stock. Volume based technical analysis of Hancock Whitney (HWC) stock is negative.
Hancock Whitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hancock Whitney stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hancock Whitney in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hancock Whitney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hancock Whitney in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hancock Whitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.69 and Hancock Whitney (HWC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hancock Whitney (HWC) stock. Volume based technical analysis of Hancock Whitney (HWC) stock is negative.
Hancock Whitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.