(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
10 day averaged volume of Hawthorn Bancshares is 7990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 33.88 | 34.99 | 35.20 | 33.85 | 4.218 times |
| 11 Thu Dec 2025 | 34.88 | 34.12 | 35.10 | 34.12 | 1.114 times |
| 10 Wed Dec 2025 | 34.30 | 34.10 | 34.97 | 34.05 | 1.74 times |
| 09 Tue Dec 2025 | 33.85 | 34.38 | 34.75 | 33.85 | 0.964 times |
| 08 Mon Dec 2025 | 33.74 | 34.61 | 35.09 | 33.70 | 1.502 times |
| 05 Fri Dec 2025 | 34.30 | 34.40 | 35.10 | 34.19 | 0.688 times |
| 04 Thu Dec 2025 | 35.09 | 34.58 | 35.09 | 34.38 | 0.839 times |
| 03 Wed Dec 2025 | 34.83 | 34.20 | 34.83 | 34.00 | 0.951 times |
| 02 Tue Dec 2025 | 34.03 | 33.70 | 34.03 | 33.70 | 0.488 times |
| 01 Mon Dec 2025 | 33.70 | 34.00 | 34.20 | 33.44 | 0.964 times |
Stock of Hawthorn Bancshares (HWBK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 34.5 or till 35.9. Use a stoploss of 33.4 and if this stock hits its stoploss, then it can fall down till 32.26
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 28.10 |
| Downside Target | 29.39 |
| Downside Target | 30.35 |
| Downside Target | 31.76 |
| Downside Target | 33.44 |
| Downside Target | 33.70 |
| Downside Target | 33.77 |
| Upside Target | 34.00 |
| Upside Target | 35.10 |
| Upside Target | 35.20 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 33.32 |
| Downside Intraday Target | 32.76 |
| Upside Intraday Target | 34.82 |
| Upside Intraday Target | 35.76 |
| Upside Intraday Target | 34.26 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 33.88 | 34.61 | 35.20 | 33.70 | 2.427 times |
| 05 Fri Dec 2025 | 34.30 | 34.00 | 35.10 | 33.44 | 1.036 times |
| 28 Fri Nov 2025 | 34.00 | 32.65 | 34.00 | 32.56 | 0.856 times |
| 21 Fri Nov 2025 | 32.75 | 31.13 | 32.91 | 31.01 | 1.26 times |
| 14 Fri Nov 2025 | 31.47 | 31.28 | 31.96 | 30.83 | 1.052 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 33.88 | 34.00 | 35.20 | 33.44 | 0.893 times |
| 28 Fri Nov 2025 | 34.00 | 30.74 | 34.00 | 30.35 | 0.684 times |
| 31 Fri Oct 2025 | 30.21 | 30.97 | 31.76 | 29.39 | 0.97 times |
| 30 Tue Sep 2025 | 31.04 | 33.31 | 33.40 | 30.65 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.16 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.16 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.