Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets

Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)

Hawthorn Bancshares trades in USA in Finance sector.

10 day averaged volume of Hawthorn Bancshares is 11120

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	35.11	34.59	35.13	34.59	1.385 times
15 Mon Dec 2025	35.04	34.15	35.24	33.90	1.016 times
12 Fri Dec 2025	33.88	34.99	35.20	33.85	3.031 times
11 Thu Dec 2025	34.88	34.12	35.10	34.12	0.8 times
10 Wed Dec 2025	34.30	34.10	34.97	34.05	1.25 times
09 Tue Dec 2025	33.85	34.38	34.75	33.85	0.692 times
08 Mon Dec 2025	33.74	34.61	35.09	33.70	1.079 times
05 Fri Dec 2025	34.30	34.40	35.10	34.19	0.495 times
04 Thu Dec 2025	35.09	34.58	35.09	34.38	0.603 times
03 Wed Dec 2025	34.83	34.20	34.83	34.00	0.683 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.8, but if it comes below 34.8, then a intra day sell could be more profitable.
If you take a sell trade below 34.8, then use 34.8 as stoploss and 33.77 as target. However if you take a buy trade in stock , then use 34.8 as stoploss and 36 as target.

Share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Target	28.10
Downside Target	29.39
Downside Target	30.35
Downside Target	31.76
Downside Target	32.56
Downside Target	33.90
Downside Target	34.00
Downside Target	35.10
Upside Target	35.20
Upside Target	35.24

Intraday share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Intraday Target	34.26
Downside Intraday Target	33.41
Upside Intraday Target	35.6
Upside Intraday Target	36.09
Downside Intraday Target	34.75

Weekly technical analysis of Hawthorn Bancshares (HWBK)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	35.11	34.15	35.24	33.90	0.35 times
12 Fri Dec 2025	33.88	34.61	35.20	33.70	2.427 times
05 Fri Dec 2025	34.30	34.00	35.10	33.44	1.036 times
28 Fri Nov 2025	34.00	32.65	34.00	32.56	0.856 times
21 Fri Nov 2025	32.75	31.13	32.91	31.01	1.26 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawthorn Bancshares (HWBK)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	35.11	34.00	35.24	33.44	1.115 times
28 Fri Nov 2025	34.00	30.74	34.00	30.35	0.684 times
31 Fri Oct 2025	30.21	30.97	31.76	29.39	0.97 times
30 Tue Sep 2025	31.04	33.31	33.40	30.65	1.004 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.39 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.