(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
10 day averaged volume of Hawthorn Bancshares is 20700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 30.42 | 31.42 | 32.00 | 30.01 | 0.338 times |
| 21 Thu Nov 2024 | 30.89 | 30.45 | 31.39 | 29.79 | 0.309 times |
| 20 Wed Nov 2024 | 30.60 | 34.00 | 34.00 | 29.51 | 1.053 times |
| 19 Tue Nov 2024 | 33.67 | 32.07 | 33.72 | 31.50 | 0.594 times |
| 18 Mon Nov 2024 | 31.70 | 30.62 | 31.95 | 29.57 | 0.425 times |
| 15 Fri Nov 2024 | 30.40 | 28.50 | 30.83 | 27.85 | 0.643 times |
| 14 Thu Nov 2024 | 28.63 | 28.50 | 28.96 | 28.00 | 0.643 times |
| 13 Wed Nov 2024 | 28.12 | 27.99 | 29.25 | 27.65 | 1.498 times |
| 12 Tue Nov 2024 | 27.75 | 28.00 | 28.40 | 27.69 | 4.406 times |
| 11 Mon Nov 2024 | 28.05 | 27.95 | 28.59 | 27.70 | 0.275 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.6 as stoploss in an intra day sell trade for a target of 28.84. However, stock will show a bullish move above 30.6.
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 19.86 |
| Downside Target | 21.35 |
| Downside Target | 22.06 |
| Downside Target | 23.25 |
| Downside Target | 25.30 |
| Downside Target | 26.09 |
| Downside Target | 26.88 |
| Downside Target | 27.65 |
| Downside Target | 28.85 |
| Downside Target | 29.51 |
| Downside Target | 29.66 |
| Upside Target | 30.83 |
| Upside Target | 34.00 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 28.62 |
| Downside Intraday Target | 26.82 |
| Upside Intraday Target | 33.11 |
| Upside Intraday Target | 35.8 |
| Upside Intraday Target | 31.31 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 30.42 | 30.62 | 34.00 | 29.51 | 0.364 times |
| 15 Fri Nov 2024 | 30.40 | 27.95 | 30.83 | 27.65 | 5.066 times |
| 08 Fri Nov 2024 | 27.65 | 27.99 | 28.85 | 26.88 | 0.141 times |
| 01 Fri Nov 2024 | 28.08 | 25.70 | 29.66 | 25.30 | 6.968 times |
| 25 Fri Oct 2024 | 25.74 | 23.95 | 26.24 | 23.32 | 0.912 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 30.42 | 28.06 | 34.00 | 26.88 | 0.737 times |
| 31 Thu Oct 2024 | 28.44 | 25.25 | 29.66 | 21.35 | 2.749 times |
| 30 Mon Sep 2024 | 25.03 | 24.00 | 26.09 | 23.25 | 1.95 times |
| 30 Fri Aug 2024 | 23.75 | 21.55 | 23.75 | 20.00 | 0.678 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.02 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.02 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.