(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
10 day averaged volume of Hawthorn Bancshares is 9520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 30.58 | 31.03 | 31.03 | 30.58 | 0.221 times |
| 29 Wed Oct 2025 | 30.31 | 30.44 | 30.86 | 30.00 | 1.019 times |
| 28 Tue Oct 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 0.305 times |
| 27 Mon Oct 2025 | 29.90 | 30.16 | 30.16 | 29.75 | 1.071 times |
| 24 Fri Oct 2025 | 30.19 | 30.05 | 30.19 | 29.86 | 0.515 times |
| 23 Thu Oct 2025 | 30.02 | 30.30 | 30.45 | 29.82 | 2.794 times |
| 22 Wed Oct 2025 | 30.35 | 29.75 | 30.35 | 29.72 | 1.071 times |
| 21 Tue Oct 2025 | 29.41 | 30.97 | 30.97 | 29.39 | 0.504 times |
| 20 Mon Oct 2025 | 29.41 | 29.74 | 29.74 | 29.40 | 1.471 times |
| 17 Fri Oct 2025 | 29.52 | 29.51 | 30.21 | 29.49 | 0.504 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.7, for a target of 30.3 or 29.91
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 27.07 |
| Downside Target | 28.10 |
| Downside Target | 29.39 |
| Upside Target | 30.65 |
| Upside Target | 30.97 |
| Upside Target | 31.03 |
| Upside Target | 31.76 |
| Upside Target | 31.92 |
| Upside Target | 33.40 |
| Upside Target | 33.77 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 29.88 |
| Downside Intraday Target | 29.17 |
| Upside Intraday Target | 31.16 |
| Upside Intraday Target | 31.73 |
| Downside Intraday Target | 30.45 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 30.58 | 30.16 | 31.03 | 29.75 | 0.412 times |
| 24 Fri Oct 2025 | 30.19 | 29.74 | 30.97 | 29.39 | 1.971 times |
| 17 Fri Oct 2025 | 29.52 | 29.63 | 30.45 | 29.49 | 1.137 times |
| 10 Fri Oct 2025 | 29.58 | 30.09 | 30.09 | 29.50 | 0.891 times |
| 03 Fri Oct 2025 | 30.37 | 31.64 | 31.76 | 29.64 | 1.094 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 30.58 | 30.97 | 31.76 | 29.39 | 0.89 times |
| 30 Tue Sep 2025 | 31.04 | 33.31 | 33.40 | 30.65 | 1.004 times |
| 29 Fri Aug 2025 | 33.43 | 28.46 | 33.77 | 28.10 | 0.627 times |
| 31 Thu Jul 2025 | 28.52 | 28.99 | 30.47 | 28.42 | 0.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.