(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Hurco Companies is 25300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 16.60 | 16.82 | 16.96 | 16.59 | 1.364 times |
| 30 Fri Jan 2026 | 16.54 | 17.21 | 17.21 | 16.54 | 1.767 times |
| 29 Thu Jan 2026 | 17.10 | 17.29 | 17.32 | 16.70 | 1 times |
| 28 Wed Jan 2026 | 16.74 | 17.17 | 17.17 | 16.74 | 0.779 times |
| 27 Tue Jan 2026 | 16.98 | 16.83 | 17.20 | 16.69 | 0.945 times |
| 26 Mon Jan 2026 | 16.72 | 16.59 | 16.91 | 16.33 | 0.64 times |
| 23 Fri Jan 2026 | 16.59 | 16.65 | 16.83 | 16.46 | 0.692 times |
| 22 Thu Jan 2026 | 16.68 | 16.50 | 17.00 | 16.50 | 0.731 times |
| 21 Wed Jan 2026 | 16.66 | 16.99 | 16.99 | 16.57 | 0.802 times |
| 20 Tue Jan 2026 | 16.33 | 17.00 | 17.26 | 16.24 | 1.111 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.5 as stoploss in an intra day buy trade for a target of 16.77. However, stock will show a bearish move below 16.5.
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 14.58 |
| Downside Target | 15.44 |
| Downside Target | 16.04 |
| Upside Target | 16.96 |
| Upside Target | 17.00 |
| Upside Target | 17.26 |
| Upside Target | 17.32 |
| Upside Target | 17.45 |
| Upside Target | 17.55 |
| Upside Target | 17.87 |
| Upside Target | 19.06 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 16.47 |
| Downside Intraday Target | 16.35 |
| Upside Intraday Target | 16.84 |
| Upside Intraday Target | 17.09 |
| Upside Intraday Target | 16.72 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 16.60 | 16.82 | 16.96 | 16.59 | 0.266 times |
| 30 Fri Jan 2026 | 16.54 | 16.59 | 17.32 | 16.33 | 1.538 times |
| 23 Fri Jan 2026 | 16.59 | 17.00 | 17.26 | 16.24 | 0.429 times |
| 16 Fri Jan 2026 | 17.27 | 17.01 | 17.87 | 16.55 | 1.137 times |
| 09 Fri Jan 2026 | 17.19 | 16.26 | 17.45 | 16.04 | 1.505 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 16.60 | 16.82 | 16.96 | 16.59 | 0.056 times |
| 30 Fri Jan 2026 | 16.54 | 15.44 | 17.87 | 15.44 | 0.8 times |
| 31 Wed Dec 2025 | 15.45 | 16.12 | 16.49 | 14.58 | 2.146 times |
| 28 Fri Nov 2025 | 16.20 | 17.20 | 17.55 | 16.12 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hurco Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hurco Companies in short term but the sell signal is initial and weak.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hurco Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hurco Companies in short term but the sell signal is initial and weak.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.