(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Hurco Companies is 26210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 17.50 | 17.87 | 18.39 | 17.40 | 1.045 times |
| 28 Tue Oct 2025 | 17.83 | 18.13 | 18.20 | 17.61 | 0.565 times |
| 27 Mon Oct 2025 | 18.06 | 18.60 | 19.06 | 18.00 | 1.633 times |
| 24 Fri Oct 2025 | 18.45 | 18.80 | 18.94 | 18.45 | 0.446 times |
| 23 Thu Oct 2025 | 18.30 | 18.73 | 18.75 | 18.25 | 1.538 times |
| 22 Wed Oct 2025 | 18.23 | 18.41 | 19.06 | 18.23 | 0.778 times |
| 21 Tue Oct 2025 | 18.38 | 17.91 | 18.43 | 17.91 | 0.362 times |
| 20 Mon Oct 2025 | 18.21 | 17.53 | 18.42 | 17.53 | 0.435 times |
| 17 Fri Oct 2025 | 17.60 | 17.24 | 17.70 | 17.16 | 1.122 times |
| 16 Thu Oct 2025 | 17.50 | 17.30 | 17.64 | 17.30 | 2.072 times |
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 13.19 |
| Downside Target | 16.25 |
| Downside Target | 16.68 |
| Upside Target | 18.40 |
| Upside Target | 18.60 |
| Upside Target | 18.87 |
| Upside Target | 18.99 |
| Upside Target | 19.06 |
| Upside Target | 19.56 |
| Upside Target | 21.46 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 16.91 |
| Downside Intraday Target | 16.33 |
| Upside Intraday Target | 18.57 |
| Upside Intraday Target | 19.65 |
| Upside Intraday Target | 17.99 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 17.50 | 18.60 | 19.06 | 17.40 | 0.911 times |
| 24 Fri Oct 2025 | 18.45 | 17.53 | 19.06 | 17.53 | 0.769 times |
| 17 Fri Oct 2025 | 17.60 | 17.34 | 17.79 | 17.16 | 1.723 times |
| 10 Fri Oct 2025 | 17.19 | 18.05 | 18.40 | 17.00 | 0.399 times |
| 03 Fri Oct 2025 | 18.14 | 17.64 | 18.60 | 17.16 | 0.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 17.50 | 17.48 | 19.06 | 17.00 | 0.457 times |
| 30 Tue Sep 2025 | 17.40 | 17.16 | 18.87 | 16.25 | 1.977 times |
| 29 Fri Aug 2025 | 16.68 | 18.88 | 19.56 | 16.68 | 0.581 times |
| 31 Thu Jul 2025 | 19.22 | 18.91 | 21.46 | 18.01 | 1.112 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hurco Companies in short term but the sell signal is initial and weak.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hurco Companies in short term but the sell signal is initial and weak.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.