(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Hurco Companies is 21720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 20.11 | 20.35 | 20.49 | 20.10 | 0.93 times |
| 02 Tue Apr 2024 | 20.35 | 19.83 | 20.35 | 19.83 | 0.815 times |
| 01 Mon Apr 2024 | 19.96 | 19.98 | 20.16 | 19.70 | 0.552 times |
| 28 Thu Mar 2024 | 20.16 | 19.90 | 20.16 | 19.70 | 1.008 times |
| 27 Wed Mar 2024 | 19.90 | 19.63 | 20.02 | 19.63 | 1.331 times |
| 26 Tue Mar 2024 | 19.77 | 20.38 | 20.38 | 19.77 | 1.225 times |
| 25 Mon Mar 2024 | 19.98 | 20.56 | 20.60 | 19.81 | 0.829 times |
| 22 Fri Mar 2024 | 20.30 | 20.59 | 20.72 | 20.07 | 0.847 times |
| 21 Thu Mar 2024 | 20.74 | 20.45 | 20.74 | 20.22 | 0.755 times |
| 20 Wed Mar 2024 | 20.45 | 19.87 | 20.60 | 19.80 | 1.358 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.8 or till 16.1. Use a stoploss of 21.04 and if the stock hits stoploss, then it can shoot up till 23.26
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 19.63 |
| Upside Target | 20.49 |
| Upside Target | 21.22 |
| Upside Target | 21.50 |
| Upside Target | 21.60 |
| Upside Target | 22.34 |
| Upside Target | 23.61 |
| Upside Target | 24.73 |
| Upside Target | 26.63 |
| Upside Target | 28.20 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 19.71 |
| Downside Intraday Target | 19.31 |
| Upside Intraday Target | 20.5 |
| Upside Intraday Target | 20.89 |
| Downside Intraday Target | 20.1 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 20.11 | 19.98 | 20.49 | 19.70 | 0.523 times |
| 28 Thu Mar 2024 | 20.16 | 20.56 | 20.60 | 19.63 | 0.6 times |
| 22 Fri Mar 2024 | 20.30 | 20.50 | 21.22 | 19.77 | 0.77 times |
| 15 Fri Mar 2024 | 20.63 | 21.25 | 21.60 | 19.77 | 0.833 times |
| 08 Fri Mar 2024 | 21.23 | 25.71 | 28.20 | 20.60 | 2.882 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 20.11 | 19.98 | 20.49 | 19.70 | 0.069 times |
| 28 Thu Mar 2024 | 20.16 | 26.09 | 28.20 | 19.63 | 1.86 times |
| 29 Thu Feb 2024 | 25.83 | 24.27 | 26.63 | 23.61 | 0.716 times |
| 31 Wed Jan 2024 | 24.11 | 21.56 | 24.73 | 21.50 | 1.292 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hurco Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hurco Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hurco Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hurco Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hurco Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hurco Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.