(HUM) Humana Inc complete technical analysis [charts+indicators] | Buy/Sell Humana Inc | (HUM) share price targets
Complete technical analysis of Humana Inc (HUM) by charts plus indicators, forecast predictions and share price targets for Humana Inc (HUM)
Humana Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Humana Inc is 2894149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 187.12 | 185.28 | 187.97 | 183.05 | 0.489 times |
| 17 Tue Feb 2026 | 184.99 | 184.28 | 187.65 | 183.00 | 0.687 times |
| 13 Fri Feb 2026 | 184.10 | 178.84 | 184.50 | 178.42 | 0.947 times |
| 13 Fri Feb 2026 | 184.10 | 178.84 | 184.50 | 178.42 | 0.947 times |
| 12 Thu Feb 2026 | 178.83 | 172.70 | 181.79 | 170.50 | 1.148 times |
| 11 Wed Feb 2026 | 175.40 | 170.96 | 182.92 | 169.61 | 2.39 times |
| 10 Tue Feb 2026 | 181.42 | 190.23 | 191.56 | 180.89 | 1.005 times |
| 09 Mon Feb 2026 | 189.49 | 192.98 | 195.20 | 188.67 | 0.77 times |
| 06 Fri Feb 2026 | 193.94 | 189.23 | 196.75 | 189.23 | 0.686 times |
| 05 Thu Feb 2026 | 193.55 | 191.77 | 196.20 | 189.81 | 0.693 times |
My analysis of stock is bearish for shortterm, and stock might move down till 172.7 or till 139.1. Use a stoploss of 200.76 and if the stock hits stoploss, then it can shoot up till 228.81
Share price targets for Humana Inc (HUM)
| Target Type | Value |
| Downside Target | 169.61 |
| Downside Target | 178.42 |
| Downside Target | 183.00 |
| Upside Target | 221.50 |
| Upside Target | 238.81 |
| Upside Target | 239.00 |
| Upside Target | 269.09 |
| Upside Target | 274.99 |
| Upside Target | 285.00 |
| Upside Target | 285.61 |
| Upside Target | 302.79 |
Intraday share price targets for Humana Inc (HUM)
| Target Type | Value |
| Downside Intraday Target | 184.09 |
| Downside Intraday Target | 181.06 |
| Upside Intraday Target | 189.06 |
| Upside Intraday Target | 191 |
| Downside Intraday Target | 186.03 |
Weekly technical analysis of Humana Inc (HUM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 187.12 | 184.28 | 187.97 | 183.00 | 1.242 times |
| 13 Fri Feb 2026 | 184.10 | 178.84 | 184.50 | 178.42 | 0.151 times |
| 13 Fri Feb 2026 | 184.10 | 192.98 | 195.20 | 169.61 | 1.944 times |
| 06 Fri Feb 2026 | 193.94 | 191.92 | 196.75 | 186.00 | 0.423 times |
| 30 Fri Jan 2026 | 195.25 | 262.11 | 269.09 | 191.39 | 4.276 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Humana Inc (HUM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 187.12 | 191.92 | 196.75 | 169.61 | 0.918 times |
| 30 Fri Jan 2026 | 195.25 | 256.04 | 285.61 | 191.39 | 1.213 times |
| 31 Wed Dec 2025 | 256.11 | 246.00 | 274.99 | 238.81 | 1.1 times |
| 28 Fri Nov 2025 | 245.77 | 278.00 | 285.00 | 221.50 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Humana Inc (HUM)
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Humana Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Humana Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Humana Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Humana Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Humana Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.08 and Humana Inc (HUM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Humana Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Humana Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Humana Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Humana Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Humana Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.08 and Humana Inc (HUM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.