(HUM) Humana Inc complete technical analysis [charts+indicators] | Buy/Sell Humana Inc | (HUM) share price targets
Complete technical analysis of Humana Inc (HUM) by charts plus indicators, forecast predictions and share price targets for Humana Inc (HUM)
Humana Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Humana Inc is 2584090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 196.51 | 193.98 | 197.78 | 192.65 | 0.845 times |
| 28 Wed Jan 2026 | 194.00 | 209.45 | 209.50 | 191.39 | 2.558 times |
| 27 Tue Jan 2026 | 207.93 | 219.98 | 223.00 | 206.21 | 4.047 times |
| 26 Mon Jan 2026 | 263.54 | 262.11 | 269.09 | 261.47 | 0.313 times |
| 23 Fri Jan 2026 | 266.50 | 265.05 | 269.19 | 264.00 | 0.491 times |
| 22 Thu Jan 2026 | 266.29 | 270.85 | 274.72 | 265.00 | 0.424 times |
| 21 Wed Jan 2026 | 270.67 | 270.17 | 271.56 | 265.17 | 0.486 times |
| 20 Tue Jan 2026 | 268.00 | 271.31 | 279.58 | 267.89 | 0.595 times |
| 16 Fri Jan 2026 | 273.28 | 282.44 | 283.08 | 271.57 | 0.343 times |
| 15 Thu Jan 2026 | 283.95 | 274.70 | 285.61 | 269.21 | 0.378 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 202.3, for a target of 234.3 or 261.05
Share price targets for Humana Inc (HUM)
| Target Type | Value |
| Downside Target | 191.39 |
| Upside Target | 221.50 |
| Upside Target | 238.81 |
| Upside Target | 248.50 |
| Upside Target | 256.04 |
| Upside Target | 263.29 |
| Upside Target | 274.99 |
| Upside Target | 284.44 |
| Upside Target | 285.00 |
| Upside Target | 285.61 |
| Upside Target | 302.79 |
| Upside Target | 315.35 |
Intraday share price targets for Humana Inc (HUM)
| Target Type | Value |
| Downside Intraday Target | 168.9 |
| Downside Intraday Target | 141.3 |
| Upside Intraday Target | 246.6 |
| Upside Intraday Target | 296.7 |
| Upside Intraday Target | 219 |
Weekly technical analysis of Humana Inc (HUM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 196.51 | 262.11 | 269.09 | 191.39 | 3.891 times |
| 23 Fri Jan 2026 | 266.50 | 271.31 | 279.58 | 264.00 | 1.301 times |
| 16 Fri Jan 2026 | 273.28 | 276.73 | 285.61 | 269.21 | 1.002 times |
| 09 Fri Jan 2026 | 276.85 | 264.60 | 284.44 | 263.29 | 1.512 times |
| 02 Fri Jan 2026 | 264.48 | 258.61 | 266.00 | 256.04 | 2.902 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Humana Inc (HUM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 196.51 | 256.04 | 285.61 | 191.39 | 1.147 times |
| 31 Wed Dec 2025 | 256.11 | 246.00 | 274.99 | 238.81 | 1.1 times |
| 28 Fri Nov 2025 | 245.77 | 278.00 | 285.00 | 221.50 | 0.679 times |
| 31 Fri Oct 2025 | 278.19 | 259.96 | 302.79 | 239.00 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Humana Inc (HUM)
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Humana Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Humana Inc in short term and the sell signal is strong.
Humana Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Humana Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Humana Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.57 and Humana Inc (HUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Humana Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Humana Inc in short term and the sell signal is strong.
Humana Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Humana Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Humana Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.57 and Humana Inc (HUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.