(HUM) Humana Inc complete technical analysis [charts+indicators] | Buy/Sell Humana Inc | (HUM) share price targets
Complete technical analysis of Humana Inc (HUM) by charts plus indicators, forecast predictions and share price targets for Humana Inc (HUM)
Humana Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Humana Inc is 2160780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 272.32 | 272.00 | 273.50 | 264.84 | 1.221 times |
| 15 Mon Sep 2025 | 275.42 | 275.30 | 276.90 | 271.10 | 0.591 times |
| 12 Fri Sep 2025 | 276.44 | 276.99 | 279.94 | 274.20 | 0.527 times |
| 11 Thu Sep 2025 | 278.72 | 275.71 | 282.49 | 271.03 | 0.952 times |
| 10 Wed Sep 2025 | 273.58 | 270.01 | 273.87 | 254.00 | 1.997 times |
| 09 Tue Sep 2025 | 273.02 | 312.14 | 314.54 | 271.20 | 2.24 times |
| 08 Mon Sep 2025 | 310.38 | 309.90 | 311.59 | 302.77 | 0.531 times |
| 05 Fri Sep 2025 | 307.92 | 311.46 | 315.35 | 306.53 | 0.696 times |
| 04 Thu Sep 2025 | 312.00 | 310.93 | 313.71 | 308.02 | 0.75 times |
| 03 Wed Sep 2025 | 311.98 | 308.91 | 314.28 | 306.14 | 0.805 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 280.3, but if it comes above 280.3, then a intra day buy could be more profitable.
If you take a sell trade below 280.3, then use 280.3 as stoploss and 263.6 as target. However if you take a buy trade in stock , then use 280.3 as stoploss and 294.22 as target.
Share price targets for Humana Inc (HUM)
| Target Type | Value |
| Downside Target | 206.87 |
| Downside Target | 212.45 |
| Downside Target | 225.85 |
| Downside Target | 244.10 |
| Downside Target | 254.00 |
| Downside Target | 264.84 |
| Upside Target | 276.90 |
| Upside Target | 294.30 |
| Upside Target | 303.01 |
| Upside Target | 304.07 |
| Upside Target | 314.54 |
| Upside Target | 315.35 |
Intraday share price targets for Humana Inc (HUM)
| Target Type | Value |
| Downside Intraday Target | 265.81 |
| Downside Intraday Target | 259.29 |
| Upside Intraday Target | 277.87 |
| Upside Intraday Target | 283.41 |
| Downside Intraday Target | 271.35 |
Weekly technical analysis of Humana Inc (HUM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 272.32 | 275.30 | 276.90 | 264.84 | 0.29 times |
| 12 Fri Sep 2025 | 276.44 | 309.90 | 314.54 | 254.00 | 1.976 times |
| 05 Fri Sep 2025 | 307.92 | 304.59 | 315.35 | 303.01 | 6.21 times |
| 29 Fri Aug 2025 | 303.66 | 297.56 | 304.07 | 297.00 | 0.227 times |
| 29 Fri Aug 2025 | 303.66 | 299.59 | 304.07 | 294.30 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Humana Inc (HUM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 272.32 | 304.59 | 315.35 | 254.00 | 0.84 times |
| 29 Fri Aug 2025 | 303.66 | 249.51 | 304.07 | 244.10 | 0.686 times |
| 31 Thu Jul 2025 | 249.87 | 241.82 | 265.25 | 206.87 | 1.369 times |
| 30 Mon Jun 2025 | 244.48 | 232.32 | 246.40 | 225.85 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Humana Inc (HUM)
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Humana Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Humana Inc in short term but the sell signal is initial and weak.
Humana Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Humana Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Humana Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.04 and Humana Inc (HUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Humana Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Humana Inc in short term but the sell signal is initial and weak.
Humana Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Humana Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Humana Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.04 and Humana Inc (HUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.