(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Heartland Financial is 140544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 67.63 | 67.08 | 68.58 | 66.54 | 0.97 times |
| 09 Mon Dec 2024 | 67.22 | 68.26 | 68.30 | 67.08 | 0.83 times |
| 26 Tue Nov 2024 | 67.96 | 68.27 | 68.83 | 67.85 | 0.835 times |
| 26 Tue Nov 2024 | 67.96 | 68.27 | 68.83 | 67.85 | 0.835 times |
| 25 Mon Nov 2024 | 68.95 | 68.19 | 70.27 | 68.19 | 1.456 times |
| 22 Fri Nov 2024 | 67.53 | 66.85 | 67.85 | 66.49 | 1.21 times |
| 21 Thu Nov 2024 | 66.30 | 65.32 | 67.22 | 65.18 | 0.843 times |
| 20 Wed Nov 2024 | 64.80 | 64.86 | 64.95 | 63.12 | 1.604 times |
| 19 Tue Nov 2024 | 65.23 | 64.24 | 65.62 | 64.24 | 0.803 times |
| 18 Mon Nov 2024 | 65.32 | 65.64 | 65.92 | 64.90 | 0.92 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.7 as stoploss in an intra day sell trade for a target of 66.14. However, stock will show a bullish move above 68.7.
Share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Target | 46.72 |
| Downside Target | 52.67 |
| Downside Target | 54.13 |
| Downside Target | 56.75 |
| Downside Target | 59.16 |
| Downside Target | 61.56 |
| Downside Target | 63.12 |
| Downside Target | 65.13 |
| Downside Target | 66.54 |
| Upside Target | 68.58 |
| Upside Target | 68.83 |
| Upside Target | 69.91 |
| Upside Target | 70.27 |
Intraday share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Intraday Target | 66.59 |
| Downside Intraday Target | 65.54 |
| Upside Intraday Target | 68.63 |
| Upside Intraday Target | 69.62 |
| Downside Intraday Target | 67.58 |
Weekly technical analysis of Heartland Financial (HTLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 67.63 | 68.26 | 68.58 | 66.54 | 2.157 times |
| 26 Tue Nov 2024 | 67.96 | 68.27 | 68.83 | 67.85 | 0.364 times |
| 26 Tue Nov 2024 | 67.96 | 68.19 | 70.27 | 67.85 | 0.426 times |
| 22 Fri Nov 2024 | 67.53 | 65.64 | 67.85 | 63.12 | 0.492 times |
| 15 Fri Nov 2024 | 65.58 | 67.93 | 69.91 | 65.13 | 0.881 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 67.63 | 68.26 | 68.58 | 66.54 | 0.052 times |
| 26 Tue Nov 2024 | 67.96 | 59.63 | 70.27 | 57.32 | 1.15 times |
| 31 Thu Oct 2024 | 59.50 | 56.46 | 61.56 | 54.13 | 0.983 times |
| 30 Mon Sep 2024 | 56.70 | 55.01 | 59.16 | 52.67 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.88 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.88 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.