Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

10 day averaged volume of Huazhu Group is 1106360

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	47.80	47.34	47.92	47.01	1.169 times
15 Mon Dec 2025	47.77	48.06	48.22	47.35	1.184 times
12 Fri Dec 2025	47.98	48.00	48.80	47.95	0.669 times
11 Thu Dec 2025	47.88	48.39	48.51	47.83	1.072 times
10 Wed Dec 2025	48.66	47.74	48.72	46.10	0.992 times
09 Tue Dec 2025	47.48	46.75	47.64	46.21	1.507 times
08 Mon Dec 2025	47.11	47.32	47.75	46.93	0.682 times
05 Fri Dec 2025	47.90	47.20	47.97	46.36	0.945 times
04 Thu Dec 2025	47.20	47.50	47.69	46.96	0.797 times
03 Wed Dec 2025	47.28	47.02	47.76	46.84	1.067 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48 as stoploss in an intra day sell trade for a target of 46.63. However, stock will show a bullish move above 48.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.41
Downside Target	36.03
Downside Target	37.58
Downside Target	39.09
Downside Target	40.56
Downside Target	41.73
Downside Target	44.40
Downside Target	45.44
Downside Target	46.77
Downside Target	47.01
Upside Target	47.97
Upside Target	48.22
Upside Target	48.80

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	47.13
Downside Intraday Target	46.47
Upside Intraday Target	48.34
Upside Intraday Target	48.89
Downside Intraday Target	47.68

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	47.80	48.06	48.22	47.01	0.478 times
12 Fri Dec 2025	47.98	47.32	48.80	46.10	0.982 times
05 Fri Dec 2025	47.90	46.10	47.97	45.44	0.905 times
28 Fri Nov 2025	46.10	44.48	46.77	44.40	0.582 times
21 Fri Nov 2025	43.92	41.84	45.59	41.73	0.664 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	47.80	46.10	48.80	45.44	0.345 times
28 Fri Nov 2025	46.10	39.99	46.77	39.09	1.299 times
31 Fri Oct 2025	38.60	39.24	39.70	36.56	0.663 times
30 Tue Sep 2025	39.11	36.67	40.56	36.03	0.804 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.

Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.71 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.