Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets

Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)

Heritage Commerce trades in USA in Finance sector.

10 day averaged volume of Heritage Commerce is 1902317

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	12.01	12.16	12.20	12.01	0.223 times
30 Tue Dec 2025	12.12	12.44	12.44	12.12	0.386 times
29 Mon Dec 2025	12.42	12.49	12.55	12.36	0.54 times
26 Fri Dec 2025	12.54	12.53	12.61	12.46	0.269 times
24 Wed Dec 2025	12.56	12.50	12.63	12.46	0.254 times
23 Tue Dec 2025	12.49	12.47	12.66	12.47	0.521 times
22 Mon Dec 2025	12.53	12.37	12.68	12.37	1.044 times
19 Fri Dec 2025	12.42	12.38	12.74	12.33	1.568 times
18 Thu Dec 2025	12.46	12.44	12.89	12.17	4.975 times
17 Wed Dec 2025	12.21	12.20	12.29	12.11	0.185 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.6 or till 11.1. Use a stoploss of 12.05 and if the stock hits stoploss, then it can shoot up till 12.46

Share price targets for Heritage Commerce (HTBK)

Target Type	Value
Downside Target	9.02
Downside Target	9.34
Downside Target	9.82
Downside Target	10.15
Downside Target	10.46
Downside Target	10.76
Downside Target	11.12
Downside Target	11.44
Downside Target	12.01
Upside Target	12.37
Upside Target	12.55
Upside Target	12.68
Upside Target	12.89

Intraday share price targets for Heritage Commerce (HTBK)

Target Type	Value
Downside Intraday Target	11.83
Downside Intraday Target	11.65
Upside Intraday Target	12.37
Upside Intraday Target	12.73
Upside Intraday Target	12.19

Weekly technical analysis of Heritage Commerce (HTBK)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	12.01	12.49	12.55	12.01	0.551 times
26 Fri Dec 2025	12.54	12.37	12.68	12.37	0.289 times
19 Fri Dec 2025	12.42	12.13	12.89	12.04	5.614 times
12 Fri Dec 2025	12.04	11.41	12.09	11.12	1.274 times
05 Fri Dec 2025	11.41	10.76	11.44	10.76	1.17 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heritage Commerce (HTBK)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	12.01	10.76	12.89	10.76	3.45 times
28 Fri Nov 2025	10.89	10.52	11.17	10.15	0.793 times
31 Fri Oct 2025	10.40	9.90	10.90	9.34	1.306 times
30 Tue Sep 2025	9.93	10.24	10.46	9.82	0.572 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Heritage Commerce (HTBK)

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.

Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heritage Commerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.44 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.

Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.