Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets

Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)

Heritage Commerce trades in USA in Finance sector.

10 day averaged volume of Heritage Commerce is 448160

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	10.58	10.47	10.58	10.41	0.812 times
06 Thu Nov 2025	10.47	10.67	10.73	10.45	0.783 times
05 Wed Nov 2025	10.82	10.65	10.83	10.58	1.004 times
04 Tue Nov 2025	10.61	10.52	10.64	10.42	1.061 times
31 Fri Oct 2025	10.40	10.44	10.50	10.32	0.826 times
31 Fri Oct 2025	10.40	10.44	10.50	10.32	0.826 times
30 Thu Oct 2025	10.46	10.43	10.64	10.43	0.716 times
29 Wed Oct 2025	10.44	10.65	10.75	10.36	0.88 times
28 Tue Oct 2025	10.64	10.60	10.69	10.50	0.973 times
27 Mon Oct 2025	10.62	10.73	10.90	10.59	1.256 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.6 as stoploss in an intra day sell trade for a target of 10.2. However, stock will show a bullish move above 10.6.

Share price targets for Heritage Commerce (HTBK)

Target Type	Value
Downside Target	9.02
Downside Target	9.21
Downside Target	9.58
Downside Target	9.82
Downside Target	10.06
Downside Target	10.32
Downside Target	10.50
Upside Target	10.77
Upside Target	10.83
Upside Target	10.84
Upside Target	10.90

Intraday share price targets for Heritage Commerce (HTBK)

Target Type	Value
Downside Intraday Target	10.38
Downside Intraday Target	10.19
Upside Intraday Target	10.8
Upside Intraday Target	11.03
Upside Intraday Target	10.61

Weekly technical analysis of Heritage Commerce (HTBK)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	10.58	10.52	10.83	10.41	4.433 times
31 Fri Oct 2025	10.40	10.44	10.50	10.32	0.178 times
31 Fri Oct 2025	10.40	10.73	10.90	10.32	0.981 times
24 Fri Oct 2025	10.60	9.61	10.84	9.58	1.158 times
17 Fri Oct 2025	9.58	9.62	10.06	9.34	1.118 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Heritage Commerce (HTBK)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	10.58	10.52	10.83	10.41	0.185 times
31 Fri Oct 2025	10.40	9.90	10.90	9.34	1.306 times
30 Tue Sep 2025	9.93	10.24	10.46	9.82	0.572 times
29 Fri Aug 2025	10.33	9.20	10.49	9.02	0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heritage Commerce (HTBK)

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heritage Commerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.

Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.