(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Host Hotels is 10749100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 17.84 | 17.47 | 18.14 | 17.26 | 1.365 times |
| 06 Thu Nov 2025 | 17.32 | 16.90 | 17.40 | 16.62 | 2.392 times |
| 05 Wed Nov 2025 | 16.21 | 16.07 | 16.47 | 16.02 | 1.397 times |
| 04 Tue Nov 2025 | 16.05 | 15.98 | 16.21 | 15.88 | 1.151 times |
| 31 Fri Oct 2025 | 16.02 | 16.05 | 16.07 | 15.61 | 1.004 times |
| 31 Fri Oct 2025 | 16.02 | 16.05 | 16.07 | 15.61 | 1.004 times |
| 30 Thu Oct 2025 | 16.08 | 16.24 | 16.45 | 16.07 | 0.633 times |
| 29 Wed Oct 2025 | 16.31 | 16.22 | 16.51 | 16.12 | 0.643 times |
| 28 Tue Oct 2025 | 16.31 | 16.58 | 16.62 | 16.21 | 0.554 times |
| 27 Mon Oct 2025 | 16.64 | 16.55 | 16.92 | 16.52 | 0.812 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.4, for a target of 16.9 or 16.48
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 15.12 |
| Downside Target | 16.67 |
| Downside Target | 16.83 |
| Downside Target | 16.87 |
| Downside Target | 16.92 |
| Downside Target | 17.05 |
| Downside Target | 17.25 |
| Downside Target | 17.45 |
| Upside Target | 17.90 |
| Upside Target | 18.14 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 16.43 |
| Downside Intraday Target | 15.03 |
| Upside Intraday Target | 18.69 |
| Upside Intraday Target | 19.55 |
| Downside Intraday Target | 17.29 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 17.84 | 15.98 | 18.14 | 15.88 | 6.279 times |
| 31 Fri Oct 2025 | 16.02 | 16.05 | 16.07 | 15.61 | 0.275 times |
| 31 Fri Oct 2025 | 16.02 | 16.55 | 16.92 | 15.61 | 1.499 times |
| 24 Fri Oct 2025 | 16.49 | 16.36 | 17.05 | 16.28 | 0.884 times |
| 17 Fri Oct 2025 | 16.28 | 16.05 | 16.67 | 15.88 | 0.986 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 17.84 | 15.98 | 18.14 | 15.88 | 0.446 times |
| 31 Fri Oct 2025 | 16.02 | 16.91 | 17.25 | 15.61 | 0.791 times |
| 30 Tue Sep 2025 | 17.02 | 17.08 | 17.90 | 16.87 | 0.939 times |
| 29 Fri Aug 2025 | 17.21 | 15.69 | 17.45 | 15.12 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.