(HSON) Hudson Global complete technical analysis [charts+indicators] | Buy/Sell Hudson Global | (HSON) share price targets
Complete technical analysis of Hudson Global (HSON) by charts plus indicators, forecast predictions and share price targets for Hudson Global (HSON)
Hudson Global trades in USA in Technology sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Hudson Global is 9050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 15.50 | 15.55 | 16.09 | 15.30 | 1.713 times |
| 04 Fri Oct 2024 | 15.72 | 15.80 | 15.80 | 15.33 | 0.707 times |
| 03 Thu Oct 2024 | 15.91 | 15.72 | 16.10 | 15.62 | 2.331 times |
| 02 Wed Oct 2024 | 15.98 | 16.28 | 16.28 | 15.98 | 0.077 times |
| 01 Tue Oct 2024 | 15.95 | 16.06 | 16.06 | 15.53 | 0.63 times |
| 30 Mon Sep 2024 | 16.02 | 15.90 | 16.02 | 15.90 | 0.11 times |
| 27 Fri Sep 2024 | 16.06 | 15.88 | 16.06 | 15.88 | 0.077 times |
| 26 Thu Sep 2024 | 16.04 | 16.00 | 16.65 | 15.48 | 1.912 times |
| 25 Wed Sep 2024 | 15.69 | 16.00 | 16.21 | 15.55 | 1.823 times |
| 24 Tue Sep 2024 | 16.47 | 16.15 | 16.47 | 16.00 | 0.221 times |
Share price targets for Hudson Global (HSON)
| Target Type | Value |
| Downside Target | 14.71 |
| Upside Target | 16.09 |
| Upside Target | 16.28 |
| Upside Target | 16.73 |
| Upside Target | 16.79 |
| Upside Target | 16.87 |
| Upside Target | 16.97 |
| Upside Target | 17.38 |
| Upside Target | 17.97 |
| Upside Target | 18.44 |
| Upside Target | 19.70 |
Intraday share price targets for Hudson Global (HSON)
| Target Type | Value |
| Downside Intraday Target | 15.17 |
| Downside Intraday Target | 14.84 |
| Upside Intraday Target | 15.96 |
| Upside Intraday Target | 16.42 |
| Upside Intraday Target | 15.63 |
Weekly technical analysis of Hudson Global (HSON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 15.50 | 15.55 | 16.09 | 15.30 | 0.444 times |
| 04 Fri Oct 2024 | 15.72 | 15.90 | 16.28 | 15.33 | 0.628 times |
| 27 Fri Sep 2024 | 16.06 | 15.09 | 16.79 | 14.71 | 0.583 times |
| 20 Fri Sep 2024 | 14.76 | 16.28 | 16.73 | 14.76 | 3.199 times |
| 13 Fri Sep 2024 | 16.25 | 16.05 | 16.97 | 15.20 | 1.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hudson Global (HSON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 15.50 | 16.06 | 16.28 | 15.30 | 0.241 times |
| 30 Mon Sep 2024 | 16.02 | 17.70 | 17.97 | 14.71 | 2.723 times |
| 30 Fri Aug 2024 | 18.21 | 18.00 | 18.44 | 16.87 | 0.218 times |
| 31 Wed Jul 2024 | 18.19 | 16.35 | 19.70 | 15.12 | 3.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hudson Global (HSON)
Price action analysis of Hudson Global ( (HSON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hudson Global ( (HSON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hudson Global ( (HSON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hudson Global ( (HSON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hudson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hudson Global in short term but the buy signal is initial and weak.
Hudson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hudson Global in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hudson Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and Hudson Global (HSON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudson Global (HSON) stock. Volume based technical analysis of Hudson Global (HSON) stock is negative.
Hudson Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hudson Global ( (HSON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hudson Global ( (HSON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hudson Global ( (HSON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hudson Global ( (HSON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hudson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hudson Global in short term but the buy signal is initial and weak.
Hudson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hudson Global in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hudson Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and Hudson Global (HSON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudson Global (HSON) stock. Volume based technical analysis of Hudson Global (HSON) stock is negative.
Hudson Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.