(HSIC) Henry Schein complete technical analysis [charts+indicators] | Buy/Sell Henry Schein | (HSIC) share price targets
Complete technical analysis of Henry Schein (HSIC) by charts plus indicators, forecast predictions and share price targets for Henry Schein (HSIC)
Henry Schein trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Henry Schein is 1209750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 76.44 | 76.26 | 76.78 | 76.13 | 0.579 times |
| 26 Fri Dec 2025 | 76.13 | 76.24 | 76.46 | 75.65 | 0.671 times |
| 24 Wed Dec 2025 | 76.19 | 76.20 | 76.78 | 75.85 | 0.422 times |
| 23 Tue Dec 2025 | 76.50 | 77.57 | 77.68 | 76.41 | 0.682 times |
| 22 Mon Dec 2025 | 77.58 | 76.89 | 78.10 | 76.65 | 1.033 times |
| 19 Fri Dec 2025 | 77.35 | 76.95 | 77.65 | 76.66 | 2.139 times |
| 18 Thu Dec 2025 | 77.02 | 76.60 | 77.14 | 76.27 | 0.92 times |
| 17 Wed Dec 2025 | 76.61 | 76.77 | 77.51 | 76.38 | 1.285 times |
| 16 Tue Dec 2025 | 77.05 | 77.58 | 77.74 | 76.34 | 0.821 times |
| 15 Mon Dec 2025 | 77.39 | 77.12 | 77.58 | 76.83 | 1.117 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.2 as stoploss in an intra day sell trade for a target of 75.44. However, stock will show a bullish move above 77.2.
Share price targets for Henry Schein (HSIC)
| Target Type | Value |
| Downside Target | 61.95 |
| Downside Target | 65.25 |
| Downside Target | 68.00 |
| Downside Target | 70.50 |
| Downside Target | 72.78 |
| Downside Target | 75.02 |
| Downside Target | 76.13 |
| Downside Target | 76.27 |
| Upside Target | 76.78 |
| Upside Target | 77.46 |
| Upside Target | 77.74 |
| Upside Target | 78.10 |
Intraday share price targets for Henry Schein (HSIC)
| Target Type | Value |
| Downside Intraday Target | 76.12 |
| Downside Intraday Target | 75.8 |
| Upside Intraday Target | 76.77 |
| Upside Intraday Target | 77.1 |
| Upside Intraday Target | 76.45 |
Weekly technical analysis of Henry Schein (HSIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 76.44 | 76.26 | 76.78 | 76.13 | 0.206 times |
| 26 Fri Dec 2025 | 76.13 | 76.89 | 78.10 | 75.65 | 0.447 times |
| 19 Fri Dec 2025 | 77.35 | 77.12 | 77.74 | 76.27 | 1.207 times |
| 12 Fri Dec 2025 | 76.55 | 73.77 | 77.46 | 72.78 | 0.897 times |
| 05 Fri Dec 2025 | 73.62 | 73.96 | 75.02 | 71.27 | 1.646 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Henry Schein (HSIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 76.44 | 73.96 | 78.10 | 71.27 | 0.916 times |
| 28 Fri Nov 2025 | 74.57 | 70.00 | 75.86 | 68.00 | 0.812 times |
| 31 Fri Oct 2025 | 63.20 | 66.26 | 68.00 | 61.95 | 1.05 times |
| 30 Tue Sep 2025 | 66.37 | 69.22 | 70.69 | 65.25 | 0.778 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Henry Schein (HSIC)
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Henry Schein ( (HSIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Henry Schein ( (HSIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Henry Schein stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Henry Schein in short term but the sell signal is initial and weak.
Henry Schein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Henry Schein in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Henry Schein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.97 and Henry Schein (HSIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Henry Schein (HSIC) stock. Volume based technical analysis of Henry Schein (HSIC) stock is negative.
Henry Schein Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Henry Schein ( (HSIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Henry Schein ( (HSIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Henry Schein stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Henry Schein in short term but the sell signal is initial and weak.
Henry Schein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Henry Schein in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Henry Schein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.97 and Henry Schein (HSIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Henry Schein (HSIC) stock. Volume based technical analysis of Henry Schein (HSIC) stock is negative.
Henry Schein Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.