(HRTG) Heritage Insurance complete technical analysis [charts+indicators] | Buy/Sell Heritage Insurance | (HRTG) share price targets
Complete technical analysis of Heritage Insurance (HRTG) by charts plus indicators, forecast predictions and share price targets for Heritage Insurance (HRTG)
Heritage Insurance trades in USA in Finance sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Heritage Insurance is 590730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 27.10 | 26.39 | 27.53 | 25.85 | 0.842 times |
| 20 Thu Nov 2025 | 26.23 | 28.43 | 28.81 | 25.94 | 1.406 times |
| 19 Wed Nov 2025 | 28.34 | 29.33 | 29.63 | 28.01 | 0.706 times |
| 18 Tue Nov 2025 | 29.20 | 29.78 | 30.15 | 29.06 | 0.856 times |
| 17 Mon Nov 2025 | 30.18 | 31.33 | 31.98 | 30.05 | 0.915 times |
| 14 Fri Nov 2025 | 31.14 | 29.84 | 31.63 | 29.70 | 0.988 times |
| 13 Thu Nov 2025 | 30.84 | 29.73 | 31.10 | 29.70 | 1.001 times |
| 12 Wed Nov 2025 | 29.82 | 29.80 | 30.75 | 29.66 | 0.85 times |
| 11 Tue Nov 2025 | 29.53 | 28.98 | 29.58 | 28.62 | 0.649 times |
| 10 Mon Nov 2025 | 28.91 | 30.00 | 30.41 | 27.64 | 1.226 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.8 or till 33.3. Use a stoploss of 26.88 and if this stock hits its stoploss, then it can fall down till 23.98
Share price targets for Heritage Insurance (HRTG)
| Target Type | Value |
| Downside Target | 16.83 |
| Downside Target | 20.26 |
| Downside Target | 22.01 |
| Downside Target | 22.55 |
| Downside Target | 24.50 |
| Downside Target | 25.85 |
| Upside Target | 27.64 |
| Upside Target | 28.00 |
| Upside Target | 29.10 |
| Upside Target | 29.96 |
| Upside Target | 31.63 |
| Upside Target | 31.98 |
Intraday share price targets for Heritage Insurance (HRTG)
| Target Type | Value |
| Downside Intraday Target | 24.64 |
| Downside Intraday Target | 22.18 |
| Upside Intraday Target | 30.77 |
| Upside Intraday Target | 34.44 |
| Upside Intraday Target | 28.31 |
Weekly technical analysis of Heritage Insurance (HRTG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 27.10 | 31.33 | 31.98 | 25.85 | 1.002 times |
| 14 Fri Nov 2025 | 31.14 | 30.00 | 31.63 | 27.64 | 1.262 times |
| 07 Fri Nov 2025 | 29.54 | 23.01 | 29.96 | 23.00 | 6.797 times |
| 31 Fri Oct 2025 | 23.63 | 23.71 | 24.50 | 23.40 | 0.238 times |
| 31 Fri Oct 2025 | 23.63 | 24.27 | 24.59 | 22.77 | 0.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Insurance (HRTG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 27.10 | 23.01 | 31.98 | 23.00 | 0.87 times |
| 31 Fri Oct 2025 | 23.63 | 25.57 | 28.00 | 22.55 | 0.729 times |
| 30 Tue Sep 2025 | 25.18 | 22.51 | 29.10 | 22.01 | 1.215 times |
| 29 Fri Aug 2025 | 22.77 | 21.22 | 23.48 | 16.83 | 1.28 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Insurance (HRTG)
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Insurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heritage Insurance in short term but the sell signal is initial and weak.
Heritage Insurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Heritage Insurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Insurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.02 and Heritage Insurance (HRTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Insurance (HRTG) stock. Volume based technical analysis of Heritage Insurance (HRTG) stock is negative.
Heritage Insurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Insurance ( (HRTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Insurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heritage Insurance in short term but the sell signal is initial and weak.
Heritage Insurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Heritage Insurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Insurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.02 and Heritage Insurance (HRTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Insurance (HRTG) stock. Volume based technical analysis of Heritage Insurance (HRTG) stock is negative.
Heritage Insurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.