(HRL) Hormel Foods complete technical analysis [charts+indicators] | Buy/Sell Hormel Foods | (HRL) share price targets
Complete technical analysis of Hormel Foods (HRL) by charts plus indicators, forecast predictions and share price targets for Hormel Foods (HRL)
Hormel Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Hormel Foods is 4376079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 24.55 | 24.48 | 24.63 | 24.32 | 1.113 times |
| 18 Wed Feb 2026 | 24.48 | 23.55 | 24.52 | 23.55 | 1.662 times |
| 17 Tue Feb 2026 | 23.44 | 23.74 | 23.98 | 23.09 | 1.211 times |
| 13 Fri Feb 2026 | 23.78 | 23.59 | 23.98 | 23.59 | 0.836 times |
| 13 Fri Feb 2026 | 23.78 | 23.59 | 23.98 | 23.59 | 0.836 times |
| 12 Thu Feb 2026 | 23.44 | 23.95 | 23.98 | 23.41 | 1.326 times |
| 11 Wed Feb 2026 | 23.95 | 24.01 | 24.08 | 23.56 | 1.014 times |
| 10 Tue Feb 2026 | 24.30 | 24.43 | 24.51 | 24.18 | 0.522 times |
| 09 Mon Feb 2026 | 24.41 | 24.90 | 24.96 | 24.31 | 1.011 times |
| 06 Fri Feb 2026 | 24.93 | 25.15 | 25.35 | 24.91 | 0.778 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25 or till 25.6. Use a stoploss of 24.44 and if this stock hits its stoploss, then it can fall down till 23.92
Share price targets for Hormel Foods (HRL)
| Target Type | Value |
| Downside Target | 21.03 |
| Downside Target | 22.24 |
| Downside Target | 22.84 |
| Upside Target | 24.63 |
| Upside Target | 24.93 |
| Upside Target | 24.96 |
| Upside Target | 25.36 |
| Upside Target | 25.37 |
| Upside Target | 25.47 |
Intraday share price targets for Hormel Foods (HRL)
| Target Type | Value |
| Downside Intraday Target | 23.55 |
| Downside Intraday Target | 22.55 |
| Upside Intraday Target | 25.09 |
| Upside Intraday Target | 25.63 |
| Downside Intraday Target | 24.09 |
Weekly technical analysis of Hormel Foods (HRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 24.55 | 23.74 | 24.63 | 23.09 | 4.769 times |
| 13 Fri Feb 2026 | 23.78 | 23.59 | 23.98 | 23.59 | 0.178 times |
| 13 Fri Feb 2026 | 23.78 | 24.90 | 24.96 | 23.41 | 1.107 times |
| 06 Fri Feb 2026 | 24.93 | 24.60 | 25.47 | 24.15 | 0.629 times |
| 30 Fri Jan 2026 | 24.61 | 24.80 | 25.37 | 24.04 | 2.33 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hormel Foods (HRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 24.55 | 24.60 | 25.47 | 23.09 | 0.68 times |
| 30 Fri Jan 2026 | 24.61 | 23.80 | 25.37 | 22.24 | 0.794 times |
| 31 Wed Dec 2025 | 23.70 | 23.20 | 25.36 | 22.84 | 1.533 times |
| 28 Fri Nov 2025 | 23.21 | 21.49 | 23.37 | 21.24 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hormel Foods (HRL)
Price action analysis of Hormel Foods ( (HRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hormel Foods ( (HRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hormel Foods ( (HRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hormel Foods ( (HRL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hormel Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hormel Foods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hormel Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hormel Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hormel Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and Hormel Foods (HRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hormel Foods (HRL) stock. Volume based technical analysis of Hormel Foods (HRL) stock is negative.
Hormel Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hormel Foods ( (HRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hormel Foods ( (HRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hormel Foods ( (HRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hormel Foods ( (HRL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hormel Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hormel Foods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hormel Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hormel Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hormel Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and Hormel Foods (HRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hormel Foods (HRL) stock. Volume based technical analysis of Hormel Foods (HRL) stock is negative.
Hormel Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.